ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quaker Houghton

Quaker Houghton (KWR)

128.47
-1.91
(-1.46%)
終了 3月16日 5:00AM
128.47
0.00
(0.00%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0046.1051.000.0048.550.000.00 %00-
85.0041.1046.000.0043.550.000.00 %00-
90.0036.5041.000.0038.750.000.00 %00-
95.0031.5036.000.0033.750.000.00 %00-
100.0026.5031.000.0028.750.000.00 %00-
105.0021.5025.900.0023.700.000.00 %00-
110.0016.5021.300.0018.900.000.00 %00-
115.0011.6016.300.0013.950.000.00 %00-
120.007.0011.400.009.200.000.00 %00-
125.003.007.500.005.250.000.00 %00-
130.000.654.800.002.7250.000.00 %00-
135.000.104.8010.602.450.000.00 %01-
140.000.504.808.512.650.000.00 %03-
145.001.864.801.863.330.000.00 %047-
150.003.124.803.123.960.000.00 %01-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.001.004.801.002.900.000.00 %01-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.104.800.102.450.000.00 %012-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.054.800.002.4250.000.00 %00-
125.000.754.900.952.8250.000.00 %07-
130.001.556.001.553.7750.000.00 %06-
135.004.609.202.106.900.000.00 %02-
140.009.0013.807.8311.400.000.00 %07-
145.0014.1018.900.0016.500.000.00 %00-
150.0019.1023.8012.5021.450.000.00 %01-
155.0024.1028.900.0026.500.000.00 %00-
160.0029.0033.900.0031.450.000.00 %00-
165.0034.0038.900.0036.450.000.00 %00-
170.0039.0044.000.0041.500.000.00 %00-
175.0044.0048.700.0046.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

KWR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock