ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kohls Corporation

Kohls Corporation (KSS)

12.01
0.01
(0.08%)
終了 2月22日 6:00AM
12.02
0.01
(0.08%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.004.955.100.005.0250.000.00 %00-
7.504.454.855.004.650.000.00 %010-
8.003.954.100.004.0250.000.00 %00-
8.502.893.600.003.2450.000.00 %00-
9.002.923.100.003.010.000.00 %00-
9.502.432.760.002.5950.000.00 %00-
10.001.942.161.932.050.2212.87 %462025/2/22
10.501.431.761.321.5950.000.00 %01-
11.001.001.121.151.060.1515.00 %31072025/2/21
11.500.460.750.640.6050.0712.28 %1128582025/2/22
12.000.300.340.310.32-0.03-8.82 %1,8621,6802025/2/22
12.500.120.130.130.125-0.01-7.14 %5101,8442025/2/22
13.000.040.060.050.05-0.02-28.57 %452,2212025/2/22
13.500.020.060.020.04-0.02-50.00 %149382025/2/22
14.000.030.030.020.03-0.01-33.33 %513,0142025/2/22
14.500.010.040.020.025-0.01-33.33 %161,6112025/2/22
15.000.020.050.020.0350.000.00 %01,071-
15.500.020.900.020.460.000.00 %01,069-
16.000.020.050.020.0350.000.00 %0192-
16.500.070.070.070.070.000.00 %051-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.640.000.000.000.00 %00-
7.500.000.790.000.000.000.00 %00-
8.000.000.970.000.000.000.00 %00-
8.500.001.280.000.000.000.00 %00-
9.000.001.270.000.000.000.00 %00-
9.500.010.060.010.0350.000.00 %033-
10.000.010.100.010.0550.000.00 %0223-
10.500.010.680.020.345-0.02-50.00 %43192025/2/22
11.000.040.050.040.045-0.01-20.00 %536982025/2/22
11.500.100.110.130.1050.000.00 %1147342025/2/22
12.000.260.300.280.28-0.02-6.67 %3178322025/2/22
12.500.530.940.620.735-0.04-6.06 %5310,6492025/2/22
13.000.961.040.981.00-0.20-16.95 %152392025/2/22
13.501.451.551.661.50-0.19-10.27 %67432025/2/22
14.001.792.042.041.9150.000.00 %8282025/2/22
14.502.202.762.742.480.000.00 %01-
15.002.943.853.273.3950.000.00 %06-
15.502.923.553.773.2350.000.00 %01-
16.003.904.054.223.9750.000.00 %01-
16.503.504.553.674.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

KSS Discussion

投稿を表示