ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coca Cola Company

Coca Cola Company (KO)

71.04
-0.41
(-0.57%)
終値: 3月12日 5:00AM
71.05
0.01
( 0.01% )
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.008.1511.909.1010.0250.000.00 %030-
62.008.009.909.108.95-0.60-6.19 %41723:51:13
63.007.659.857.978.75-0.41-4.89 %197703:01:06
64.006.408.957.297.675-1.31-15.23 %120704:44:59
65.005.906.156.016.025-0.83-12.13 %2420103:42:42
66.004.055.805.654.9250.000.00 %01,007-
67.003.205.854.754.525-0.18-3.65 %472222:30:21
68.002.673.703.103.185-0.60-16.22 %7050304:56:06
69.001.812.261.982.035-1.68-45.90 %511,65803:37:49
70.001.171.261.201.215-0.53-30.64 %1,9973,12504:59:15
71.000.520.590.520.555-0.49-48.51 %1,3512,89204:59:13
72.000.170.210.190.19-0.29-60.42 %4,6614,81704:59:50
73.000.070.080.080.075-0.12-60.00 %2,3394,00904:59:53
74.000.020.040.040.03-0.04-50.00 %1,8454,06104:59:58
75.000.020.040.030.03-0.02-40.00 %2342,55404:59:33
76.000.030.030.030.030.000.00 %412,28723:20:42
77.000.020.030.020.0250.000.00 %0180-
78.000.022.130.021.0750.000.00 %011-
79.000.000.050.030.030.000.00 %4002:16:25
80.000.010.010.010.010.000.00 %412802:16:25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.011.270.010.640.000.00 %059-
62.000.020.080.020.050.000.00 %040-
63.000.010.020.010.015-0.04-80.00 %3021502:12:14
64.000.030.220.030.1250.000.00 %0145-
65.000.010.030.010.02-0.02-66.67 %181,62104:52:24
66.000.020.030.030.0250.000.00 %11849202:20:19
67.000.020.060.030.04-0.02-40.00 %12751804:21:07
68.000.050.090.070.07-0.03-30.00 %3191,67104:59:48
69.000.150.190.180.17-0.04-18.18 %1,1983,05204:59:48
70.000.380.440.440.410.000.00 %3,3783,48504:59:58
71.000.840.900.860.870.078.86 %1,4671,99004:59:16
72.001.381.681.471.530.064.26 %29474804:55:30
73.002.442.622.532.530.5427.14 %4145504:59:07
74.002.524.253.303.3850.3010.00 %13215204:32:28
75.002.906.354.504.6250.4811.94 %10731701:08:26
76.003.557.205.705.375-0.15-2.56 %3703:22:43
77.005.506.705.856.101.0020.62 %1422:56:02
78.005.609.100.007.350.000.00 %00-
79.007.659.300.008.4750.000.00 %00-
80.009.3010.300.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
SSPEW Scripps Company
US$ 1.8699
(30.76%)
480.1k
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
1.85M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
RAYRaytech Holding Ltd
US$ 1.95
(15.38%)
1.45M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
SYRSSyros Pharmaceuticals Inc
US$ 0.1151
(-15.37%)
2.69M
WCTWellchange Holdings Company Limited
US$ 0.6097
(-14.70%)
675.24k
CUTRCutera Inc
US$ 0.0951
(-11.86%)
2.18M
HEPAHepion Pharmaceuticals Inc
US$ 0.051
(-39.29%)
15.57M
HCTIHealthcare Triangle Inc
US$ 0.539
(65.85%)
11.43M
NVDANVIDIA Corporation
US$ 108.6404
(-0.11%)
4.03M
ICONIcon Energy Corporation
US$ 0.0936
(-18.61%)
3.53M
STISolidion Technology Inc
US$ 0.13
(3.09%)
3.32M

KO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock