Kforce KFRC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Kforce Inc (KFRC)
Kforce Inc (KFRC) オプション

Kforce Inc (KFRC)

49.06

-0.88

( -1.76% )

更新日時： 03:24:36

KFRC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
35.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
40.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
45.00	2.55	6.30	6.60	4.425	0.00	0.00 %	0	2	-
50.00	2.60	4.80	2.60	3.70	0.00	0.00 %	0	2	-
55.00	1.70	0.05	1.70	0.875	0.00	0.00 %	0	3	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
60.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
65.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
70.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
75.00	23.50	27.90	0.00	25.70	0.00	0.00 %	0	0	-
80.00	28.50	32.50	0.00	30.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

TheKid5

TheKid5 4分前

VuMe release = 3 cents

sab63090

sab63090 4分前

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 4分前

Like the one in your pantyhose? LOL

cojoboy

cojoboy 4分前

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 4分前

Looking for .13 to .15 here this week.

Monksdream

Monksdream 4分前

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5分前

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 5分前

You are so FOS!

martyDg

martyDg 5分前

We may hear something after 720 days. 🤣

janga

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 5分前

I got a few of those too...

TheKid5

TheKid5 5分前

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 6分前

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 6分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 6分前

CISO took some down here bottoming

haha11

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 6分前

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 6分前

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 6分前

CISO took some down here bottoming

novicetrader

novicetrader 7分前

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 7分前

You don't think we can read? You are not the messenger - at least not for me.

Laster

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 7分前

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約