ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

149.84
-3.05
(-1.99%)
終値: 3月12日 5:00AM
149.84
0.00
( 0.00% )
取引時間後: 5:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0048.8051.6077.1350.200.000.00 %01-
105.0044.0046.600.0045.300.000.00 %00-
110.0038.0042.500.0040.250.000.00 %00-
115.0034.2037.200.0035.700.000.00 %00-
120.0027.9032.5034.9430.200.000.00 %01-
125.0023.2028.000.0025.600.000.00 %00-
130.0019.7022.600.0021.150.000.00 %00-
135.0015.0017.9041.3016.450.000.00 %01-
140.0010.6013.3036.1911.950.000.00 %02-
145.006.508.608.977.55-3.03-25.25 %11703:43:38
150.002.805.404.604.10-1.37-22.95 %161903:03:22
155.001.752.902.302.325-2.90-55.77 %1914403:03:22
160.000.051.201.300.625-0.12-8.45 %136503:52:52
165.000.150.500.470.325-0.28-37.33 %266804:51:06
170.000.051.000.500.5250.000.00 %0128-
175.000.251.450.250.850.000.00 %0581-
180.000.050.300.050.1750.000.00 %336502:44:25
185.000.051.350.050.700.000.00 %0383-
190.000.102.200.101.150.000.00 %0400-
195.000.080.550.400.3150.32400.00 %1065722:30:07

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.210.400.210.3050.000.00 %016-
105.000.001.350.000.000.000.00 %00-
110.000.001.350.000.000.000.00 %00-
115.000.101.550.100.8250.000.00 %015-
120.000.101.650.100.8750.000.00 %08-
125.000.050.450.370.250.000.00 %024-
130.000.250.850.200.550.000.00 %022-
135.000.501.000.750.750.3378.57 %1923:37:19
140.000.801.450.901.1250.000.00 %017-
145.001.652.302.271.9751.0586.07 %28302:49:25
150.003.204.804.254.001.6060.38 %2547002:46:54
155.006.008.107.177.054.07131.29 %616802:46:54
160.009.4011.708.3610.550.000.00 %0109-
165.0013.5016.1012.3614.800.000.00 %0261-
170.0018.0021.1020.1019.552.4914.14 %248623:30:44
175.0024.3026.3014.6525.300.000.00 %052-
180.0028.0031.5019.0529.750.000.00 %06-
185.0033.1036.4026.4134.750.000.00 %01-
190.0038.1041.2011.2039.650.000.00 %01-
195.0043.1046.5028.7044.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

KEYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock