ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KB Home

KB Home (KBH)

62.64
-1.34
(-2.09%)
終値: 3月12日 5:00AM
62.64
0.00
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0026.8029.000.0027.900.000.00 %00-
40.0020.7023.600.0022.150.000.00 %00-
45.0015.9018.700.0017.300.000.00 %00-
50.0012.2013.7014.6012.950.000.00 %020-
55.007.508.809.718.150.000.00 %043-
60.003.504.104.443.80-0.96-17.78 %28503:55:44
65.001.001.301.121.15-0.91-44.83 %8857102:27:04
70.000.150.350.250.25-0.35-58.33 %131200:48:07
75.000.050.150.100.10-0.10-50.00 %101,54003:47:06
80.000.140.200.140.170.000.00 %0151-
85.000.100.150.100.1250.000.00 %02-
90.000.100.050.100.0750.000.00 %01-
95.000.001.350.000.000.000.00 %00-
100.000.001.450.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.350.050.200.000.00 %01-
40.000.031.000.030.5150.000.00 %05-
45.000.001.900.000.000.000.00 %00-
50.000.450.750.450.600.000.00 %038-
55.000.150.350.230.25-0.03-11.54 %12123204:29:47
60.000.801.100.900.950.055.88 %43668502:59:06
65.002.904.303.403.601.1047.83 %11,12102:33:58
70.006.708.906.907.800.000.00 %015-
75.0011.6014.1010.7012.850.000.00 %024-
80.0016.4018.000.0017.200.000.00 %00-
85.0020.9024.000.0022.450.000.00 %00-
90.0026.0028.400.0027.200.000.00 %00-
95.0031.0033.300.0032.150.000.00 %00-
100.0036.1038.300.0037.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
SMSISmith Micro Software Inc
US$ 1.4899
(38.61%)
408.87k
STISolidion Technology Inc
US$ 0.149
(17.88%)
1.71M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
718
NWGLNature Wood Group Ltd
US$ 2.05
(17.14%)
1.66k
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.15
(-17.27%)
3.27k
AUUDAuddia Inc
US$ 0.2774
(-12.55%)
141.73k
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
RMNIRimini Street Inc
US$ 3.61
(-10.38%)
336
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-37.07%)
6.61M
HCTIHealthcare Triangle Inc
US$ 0.467
(40.71%)
4.56M
NVDANVIDIA Corporation
US$ 108.7206
(0.06%)
2.95M
AMDAdvanced Micro Devices Inc
US$ 96.93
(0.25%)
2.85M
STISolidion Technology Inc
US$ 0.15
(18.67%)
1.71M

KBH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock