
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
217.50 | 23.70 | 24.75 | 23.55 | 24.225 | 0.00 | 0.00 % | 13 | 0 | 00:41:16 |
220.00 | 21.10 | 22.20 | 23.60 | 21.65 | -5.00 | -17.48 % | 1 | 10 | 00:01:34 |
222.50 | 18.60 | 19.65 | 19.00 | 19.125 | -6.25 | -24.75 % | 2 | 8 | 03:03:59 |
225.00 | 16.20 | 17.65 | 18.78 | 16.925 | -4.80 | -20.36 % | 35 | 36 | 03:59:28 |
227.50 | 14.00 | 14.70 | 20.25 | 14.35 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 11.65 | 12.30 | 26.07 | 11.975 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 8.45 | 9.65 | 13.75 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 6.05 | 7.00 | 16.13 | 6.525 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 3.50 | 4.90 | 4.40 | 4.20 | -7.10 | -61.74 % | 84 | 88 | 04:56:24 |
240.00 | 1.80 | 1.97 | 1.74 | 1.885 | -5.09 | -74.52 % | 160 | 101 | 05:38:45 |
242.50 | 0.21 | 0.24 | 0.20 | 0.225 | -4.65 | -95.88 % | 2,345 | 143 | 05:44:31 |
245.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.19 | -99.69 % | 3,779 | 193 | 05:43:18 |
247.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.88 | -99.47 % | 1,853 | 511 | 05:05:50 |
250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09 | -99.09 % | 2,717 | 2,349 | 05:19:29 |
252.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 628 | 1,559 | 05:18:01 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 205 | 1,390 | 05:03:36 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 60 | 1,323 | 04:43:03 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 65 | 1,901 | 04:12:29 |
262.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 41 | 1,292 | 05:06:29 |
265.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 35 | 2,298 | 05:37:01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 50 | 433 | 03:58:46 |
222.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 33 | 356 | 02:53:24 |
227.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1 | 229 | 00:37:52 |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 829 | 519 | 04:56:54 |
232.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 926 | 886 | 03:58:46 |
235.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 1,342 | 1,576 | 05:45:03 |
237.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.27 | -93.10 % | 1,245 | 262 | 05:23:28 |
240.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.55 | -88.71 % | 1,906 | 794 | 05:44:44 |
242.50 | 0.86 | 0.99 | 0.93 | 0.925 | -0.18 | -16.22 % | 1,270 | 569 | 05:45:00 |
245.00 | 2.90 | 3.70 | 3.35 | 3.30 | 1.40 | 71.79 % | 491 | 844 | 05:43:24 |
247.50 | 5.60 | 5.85 | 5.92 | 5.725 | 2.87 | 94.10 % | 210 | 909 | 05:43:17 |
250.00 | 7.95 | 8.60 | 8.05 | 8.275 | 3.30 | 69.47 % | 484 | 829 | 05:24:51 |
252.50 | 10.00 | 11.10 | 10.05 | 10.55 | 3.43 | 51.81 % | 53 | 346 | 05:19:17 |
255.00 | 12.95 | 14.00 | 13.38 | 13.475 | 4.52 | 51.02 % | 234 | 1,207 | 05:39:58 |
257.50 | 15.40 | 16.55 | 15.39 | 15.975 | 4.25 | 38.15 % | 72 | 508 | 05:11:02 |
260.00 | 17.30 | 19.05 | 17.42 | 18.175 | 3.52 | 25.32 % | 27 | 54 | 05:19:28 |
262.50 | 19.90 | 21.55 | 21.37 | 20.725 | 4.67 | 27.96 % | 8 | 12 | 00:43:46 |
265.00 | 22.25 | 24.10 | 23.01 | 23.175 | 4.50 | 24.31 % | 4 | 137 | 04:45:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約