ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

241.80
-4.74
( -1.92% )
更新日時: 05:45:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5023.7024.7523.5524.2250.000.00 %13000:41:16
220.0021.1022.2023.6021.65-5.00-17.48 %11000:01:34
222.5018.6019.6519.0019.125-6.25-24.75 %2803:03:59
225.0016.2017.6518.7816.925-4.80-20.36 %353603:59:28
227.5014.0014.7020.2514.350.000.00 %02-
230.0011.6512.3026.0711.9750.000.00 %00-
232.508.459.6513.759.050.000.00 %04-
235.006.057.0016.136.5250.000.00 %062-
237.503.504.904.404.20-7.10-61.74 %848804:56:24
240.001.801.971.741.885-5.09-74.52 %16010105:38:45
242.500.210.240.200.225-4.65-95.88 %2,34514305:44:31
245.000.010.020.010.015-3.19-99.69 %3,77919305:43:18
247.500.010.010.010.01-1.88-99.47 %1,85351105:05:50
250.000.010.010.010.01-1.09-99.09 %2,7172,34905:19:29
252.500.010.010.010.01-0.51-98.08 %6281,55905:18:01
255.000.010.010.010.01-0.22-95.65 %2051,39005:03:36
257.500.010.010.010.01-0.10-90.91 %601,32304:43:03
260.000.010.010.010.01-0.04-80.00 %651,90104:12:29
262.500.030.010.010.02-0.02-66.67 %411,29205:06:29
265.000.020.010.010.015-0.01-50.00 %352,29805:37:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.000.010.000.000.000.00 %00-
220.000.020.010.010.015-0.01-50.00 %5043303:58:46
222.500.110.010.110.060.000.00 %070-
225.000.010.010.010.01-0.05-83.33 %3335602:53:24
227.500.010.010.010.01-0.03-75.00 %122900:37:52
230.000.010.010.010.01-0.02-66.67 %82951904:56:54
232.500.010.010.010.01-0.06-85.71 %92688603:58:46
235.000.010.010.010.01-0.13-92.86 %1,3421,57605:45:03
237.500.010.020.020.015-0.27-93.10 %1,24526205:23:28
240.000.060.080.070.07-0.55-88.71 %1,90679405:44:44
242.500.860.990.930.925-0.18-16.22 %1,27056905:45:00
245.002.903.703.353.301.4071.79 %49184405:43:24
247.505.605.855.925.7252.8794.10 %21090905:43:17
250.007.958.608.058.2753.3069.47 %48482905:24:51
252.5010.0011.1010.0510.553.4351.81 %5334605:19:17
255.0012.9514.0013.3813.4754.5251.02 %2341,20705:39:58
257.5015.4016.5515.3915.9754.2538.15 %7250805:11:02
260.0017.3019.0517.4218.1753.5225.32 %275405:19:28
262.5019.9021.5521.3720.7254.6727.96 %81200:43:46
265.0022.2524.1023.0123.1754.5024.31 %413704:45:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

JPM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock