ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jabil Inc

Jabil Inc (JBL)

154.12
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0047.7051.3030.4049.500.000.00 %0409-
110.0042.9046.0052.8044.450.000.00 %054-
115.0038.7041.5049.0040.100.000.00 %096-
120.0033.9036.0043.5034.950.000.00 %044-
125.0029.4031.0043.7430.200.000.00 %048-
130.0024.5027.0033.8025.75-0.000.00 %055-
135.0020.5021.6027.1021.050.000.00 %072-
140.0015.9018.9018.0017.40-3.10-14.69 %11352025/2/28
145.0012.7015.3013.1114.00-4.09-23.78 %231862025/2/28
150.0010.0011.8010.9010.90-4.20-27.81 %99912025/2/28
155.007.007.508.107.25-2.50-23.58 %153992025/2/28
160.004.905.305.205.10-2.25-30.20 %181,1442025/2/28
165.003.105.303.314.20-1.77-34.84 %439202025/2/28
170.001.902.353.002.125-0.33-9.91 %158212025/2/28
175.001.051.551.301.30-0.65-33.33 %39782025/2/28
180.000.601.050.830.825-0.42-33.60 %33322025/2/28
185.000.300.700.480.50-0.17-26.15 %24312025/2/28
190.000.200.650.340.425-0.05-12.82 %22962025/2/28
195.000.200.650.230.4250.000.00 %066-
200.000.100.350.220.2250.0746.67 %11642025/2/28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.650.800.650.7250.000.00 %0137-
110.000.380.850.380.6150.000.00 %0109-
115.000.052.200.301.1250.000.00 %0147-
120.000.102.300.801.200.000.00 %083-
125.000.450.650.350.550.000.00 %037-
130.000.701.000.540.850.1435.00 %12392025/2/28
135.001.301.650.771.4750.000.00 %0199-
140.002.302.602.352.450.9466.67 %103482025/2/28
145.003.604.103.403.851.4473.47 %184742025/2/28
150.005.405.805.435.601.5339.23 %201,3432025/2/28
155.007.408.007.737.702.1538.53 %274942025/2/28
160.0010.2011.109.6010.652.6137.34 %81,0952025/2/28
165.0013.4014.5013.5913.952.6223.88 %14372025/2/28
170.0017.2018.0013.7017.600.000.00 %0175-
175.0021.3022.5015.0021.900.000.00 %0763-
180.0024.5028.1020.8026.300.000.00 %0154-
185.0029.5031.8020.2030.650.000.00 %04-
190.0034.5037.5032.1536.000.000.00 %00-
195.0039.1042.5038.0040.800.000.00 %00-
200.0044.4047.7031.1046.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

JBL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock