ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GXO Logistics Inc

GXO Logistics Inc (GXO)

41.30
0.00
(0.00%)
終了 2月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5016.8020.000.0018.400.000.00 %00-
25.0014.6017.0018.0015.800.000.00 %01-
27.5013.4015.200.0014.300.000.00 %00-
30.009.6011.109.0010.350.000.00 %00-
32.507.808.704.208.250.000.00 %05-
35.005.406.005.005.700.000.00 %036-
37.503.403.802.953.600.000.00 %0474-
40.002.402.552.022.4750.7255.38 %71,2482025/2/26
42.500.751.000.650.8750.000.00 %0230-
45.000.400.500.450.450.2080.00 %1,8533292025/2/26
47.500.050.750.100.400.000.00 %0627-
50.000.050.100.100.0750.0225.00 %64622025/2/26
52.500.050.750.050.400.000.00 %0223-
55.000.150.200.150.1750.000.00 %0113-
57.500.150.300.150.2250.000.00 %025-
60.000.150.750.150.450.000.00 %040-
62.500.050.750.050.400.000.00 %0490-
65.000.120.050.120.0850.000.00 %01,738-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %0252-
32.500.050.100.080.0750.0360.00 %28662025/2/26
35.000.100.300.200.200.000.00 %166862025/2/25
37.500.250.350.350.30-0.40-53.33 %247242025/2/26
40.001.251.601.551.4250.000.00 %0461-
42.502.102.352.752.225-0.80-22.54 %1822025/2/25
45.003.904.207.004.050.000.00 %020-
47.506.106.408.806.250.000.00 %0396-
50.008.309.1010.488.700.000.00 %04-
52.5011.7014.0016.6012.850.000.00 %00-
55.0014.2016.5010.4715.350.000.00 %00-
57.5015.7018.309.3017.000.000.00 %00-
60.0018.0020.8024.2019.400.000.00 %00-
62.5020.8021.6023.0021.200.000.00 %011-
65.0024.1026.705.6025.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

GXO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock