ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
45.22
-2.16
(-4.56%)
終了 3月5日 6:00AM
47.51
2.29
( 5.06% )
プレマーケット: 8:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.502.763.403.423.08-0.78-18.57 %132025/3/05
43.002.282.662.472.47-4.48-64.46 %722025/3/05
43.502.052.172.162.110.000.00 %102025/3/05
44.001.711.791.971.75-1.08-35.41 %14352025/3/05
44.501.361.461.771.41-3.60-67.04 %9992025/3/05
45.001.071.161.271.115-1.65-56.51 %187812025/3/05
45.500.830.901.000.865-1.19-54.34 %621092025/3/05
46.000.610.690.700.65-1.09-60.89 %2393542025/3/05
46.500.450.510.550.48-0.92-62.59 %2262392025/3/05
47.000.330.370.410.35-0.87-67.97 %6889282025/3/05
47.500.230.270.250.25-0.78-75.73 %4606712025/3/05
48.000.160.200.240.18-0.57-70.37 %6151,0492025/3/05
48.500.110.150.140.13-0.47-77.05 %1,0541,1752025/3/05
49.000.090.110.130.10-0.34-72.34 %3825,2472025/3/05
49.500.050.090.080.07-0.27-77.14 %6543,9002025/3/05
50.000.050.060.050.055-0.21-80.77 %9602,9682025/3/05
51.000.020.060.030.04-0.09-75.00 %1154,9512025/3/05
52.000.010.020.030.015-0.04-57.14 %6912,6972025/3/05
53.000.010.030.020.02-0.02-50.00 %1,2769,9082025/3/05
54.000.010.010.010.01-0.02-66.67 %186,8852025/3/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.220.250.180.2350.0320.00 %262812025/3/05
43.000.300.350.300.3250.1050.00 %1,8573702025/3/05
43.500.410.460.400.4350.21110.53 %82382025/3/05
44.000.560.600.540.580.33157.14 %1,4353,0892025/3/05
44.500.730.770.510.750.2170.00 %5301,3002025/3/05
45.000.940.980.950.960.57150.00 %7,8954,5512025/3/05
45.501.191.251.061.220.58120.83 %1,1332722025/3/05
46.001.471.561.291.5150.66104.76 %1,1282,7632025/3/05
46.501.811.881.411.8450.6483.12 %2831,3522025/3/05
47.002.182.252.202.2151.21122.22 %2521,0512025/3/05
47.502.482.862.362.670.9668.57 %1941,0592025/3/05
48.002.913.952.643.431.0970.32 %2,8246,8382025/3/05
48.503.354.103.283.7251.4175.40 %548712025/3/05
49.003.754.603.524.1751.3763.72 %4993,6482025/3/05
49.504.255.254.254.751.3044.07 %644902025/3/05
50.004.755.704.455.2251.3543.55 %6531,8492025/3/05
51.005.655.955.135.802.2678.75 %196422025/3/05
52.006.657.056.376.852.9787.35 %147982025/3/05
53.007.708.657.778.1751.6226.34 %8282025/3/05
54.008.709.658.179.1750.9613.31 %1112025/3/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9345
(79.71%)
10.25M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
4
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
BHFBrighthouse Financial Inc
US$ 69.99
(27.35%)
13
GTIGraphjet Technology
US$ 0.175
(26.81%)
24.53M
RETOReTo Eco Solutions Inc
US$ 0.63
(-28.81%)
102.97k
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
22
OMEROmeros Corporation
US$ 6.01
(-24.69%)
8
ARHSArhaus Inc
US$ 7.01
(-24.30%)
87
GHRSGH Research PLC
US$ 7.21
(-23.22%)
3
NVNINVNI Group Ltd
US$ 0.3313
(26.21%)
32.33M
GTIGraphjet Technology
US$ 0.175
(26.81%)
24.53M
ARBBARB IOT Group Ltd
US$ 0.9345
(79.71%)
10.25M
CGBSCrown LNG Holdings Ltd
US$ 0.2265
(-4.31%)
8.78M
BTOGBit Origin Ltd
US$ 0.415
(15.92%)
8.09M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock