ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

359.68
-15.52
(-4.14%)
終値: 2月21日 6:00AM
359.75
0.07
( 0.02% )
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0023.8026.7030.7325.250.000.00 %08-
337.5021.2024.3020.0022.75-13.50-40.30 %212025/2/21
340.0019.2021.8019.2020.50-14.80-43.53 %221,0002025/2/21
342.5016.7019.4020.5018.050.000.00 %05-
345.0014.2017.1025.3615.650.000.00 %06-
347.5011.7014.209.3112.95-16.69-64.19 %222025/2/21
350.0010.1011.8012.3010.95-12.00-49.38 %281,4692025/2/21
352.506.909.507.508.20-14.50-65.91 %4102025/2/21
355.006.207.007.506.60-11.30-60.11 %77932025/2/21
357.503.205.605.724.40-11.38-66.55 %39112025/2/21
360.003.004.004.003.50-10.48-72.38 %3911,5972025/2/21
362.501.952.902.852.425-9.45-76.83 %381222025/2/21
365.001.702.052.501.875-8.20-76.64 %3042862025/2/21
367.501.051.451.501.25-8.50-85.00 %315672025/2/21
370.000.751.001.050.875-7.36-87.51 %1361,6102025/2/21
372.500.450.700.550.575-3.95-87.78 %461722025/2/21
375.000.150.450.450.30-5.05-91.82 %2334172025/2/21
377.500.200.400.290.30-3.82-92.94 %1104082025/2/21
380.000.100.250.170.175-3.07-94.75 %1952,7772025/2/21
382.500.100.400.200.25-2.12-91.38 %1202172025/2/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.000.101.050.190.5750.0426.67 %14672025/2/21
337.500.050.600.200.3250.000.00 %046-
340.000.050.250.300.150.0520.00 %1128622025/2/21
342.500.100.750.810.4250.61305.00 %29512025/2/21
345.000.250.500.520.3750.27108.00 %353792025/2/21
347.500.450.701.700.5751.35385.71 %163042025/2/21
350.000.601.000.750.800.39108.33 %3171,2272025/2/21
352.501.101.551.301.3250.70116.67 %691802025/2/21
355.001.752.501.682.1250.8090.91 %1706232025/2/21
357.502.603.102.762.851.69157.94 %128572025/2/21
360.003.505.403.894.452.34150.97 %1298082025/2/21
362.504.607.205.505.904.00266.67 %27762025/2/21
365.006.507.405.906.953.58154.31 %751322025/2/21
367.508.309.508.108.905.56218.90 %831032025/2/21
370.0010.2011.9010.8911.057.49220.29 %1001,9602025/2/21
372.5012.1014.6013.6613.358.36157.74 %36202025/2/21
375.0014.2016.9014.7615.558.37130.99 %1351302025/2/21
377.5016.7019.408.7018.05-2.51-22.39 %8802025/2/21
380.0018.9021.8022.0620.3512.11121.71 %405112025/2/21
382.5021.2023.7011.7022.450.000.00 %046-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
LTRYLottery com Inc
US$ 1.89
(29.45%)
661.61k
HOLOMicroCloud Hologram Inc
US$ 1.4499
(21.84%)
10.36M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M
AXTIAXT Inc
US$ 1.87
(-18.34%)
310.76k
CNTMConnectM Technology Solutions Inc
US$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
RIVNRivian Automotive Inc
US$ 13.79
(1.32%)
13.85M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M

最近閲覧した銘柄