Greif GEF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Greif Inc (GEF)
Greif Inc (GEF) オプション

Greif Inc (GEF)

55.52

-1.74

(-3.04%)

終了 3月4日 6:00AM

55.52

0.00

( 0.00% )

プレマーケット: 6:06PM

GEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
35.00	18.40	22.20	0.00	20.30	0.00	0.00 %	0	0	-
40.00	13.30	17.20	0.00	15.25	0.00	0.00 %	0	0	-
45.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
50.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
55.00	1.45	1.90	2.36	1.675	0.00	0.00 %	0	6	-
60.00	0.15	0.40	0.25	0.275	-0.14	-35.90 %	15	302	2025/3/04
65.00	0.71	0.80	0.71	0.755	0.00	0.00 %	0	7	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.40	2.30	0.40	1.35	0.00	0.00 %	0	3	-
55.00	0.30	1.75	0.55	1.025	0.00	0.00 %	0	1	-
60.00	3.50	7.30	3.80	5.40	0.00	0.00 %	0	15	-
65.00	8.30	12.30	0.00	10.30	0.00	0.00 %	0	0	-
70.00	12.80	17.50	0.00	15.15	0.00	0.00 %	0	0	-
75.00	18.30	22.50	0.00	20.40	0.00	0.00 %	0	0	-
80.00	22.80	27.50	0.00	25.15	0.00	0.00 %	0	0	-
85.00	28.20	32.20	0.00	30.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.4812 (74.16%)	9.34M
BTOGBit Origin Ltd	US$ 0.4986 (56.15%)	18.16M
CDTConduit Pharmaceuticals Inc	US$ 1.60 (37.93%)	1.93M
SVRASavara Inc	US$ 3.00 (29.31%)	67
LGHLWLion Group Holding Ltd	US$ 0.0083 (27.69%)	20
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	3
SPGCSacks Parente Golf Inc	US$ 0.1197 (-37.00%)	4.16M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	US$ 0.4934 (54.53%)	18.17M
PTIXProtagenic Therapeutics Inc	US$ 0.4812 (74.16%)	9.34M
SPGCSacks Parente Golf Inc	US$ 0.1197 (-37.00%)	4.16M
SPPLSIMPPLE Ltd	US$ 0.482 (16.00%)	2.12M
CDTConduit Pharmaceuticals Inc	US$ 1.60 (37.93%)	1.93M

ValueInvestor15

ValueInvestor15 8年前

Greif has little Margin of Safety for value investors before earnings

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 12年前

Thank you for the update.. I knew a Greif once from WI.. Probably dif family.. Cheers

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

rusec

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $GEF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GEF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GEF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GEF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GEF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GEF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GEF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GEF
Finviz: http://finviz.com/quote.ashx?t=GEF
~ BusyStock: http://busystock.com/i.php?s=GEF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GEF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Greif, Inc. is a producer of industrial packaging products and services with manufacturing facilities located in over 50 countries. The Company offers a line of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services such as container lifecycle management, blending, filling and other packaging services, logistics and warehousing. It is also a producer of flexible intermediate bulk containers and North American provider of industrial and consumer multiwall bag products. It also produces containerboard and corrugated products for niche markets in North America. It sells timber to third parties from its timberland in the south-eastern United States. it has four segments: Rigid Industrial Packaging & Services, Flexible Products & Services, Paper Packaging and Land Management.

http://www.google.com/finance?q=GEF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約