H B Fuller FUL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0	-
45.00	13.50	18.20	0.00	15.85	0	-
50.00	8.50	13.30	11.35	10.90	0	-
55.00	3.50	8.30	8.95	5.90	4	-
60.00	5.60	5.60	5.60	5.60	4	-
65.00	0.10	0.10	0.10	0.10	101	-
70.00	1.10	0.05	1.10	0.575	60	-
75.00	0.50	4.80	0.50	2.65	4	-
80.00	0.70	4.80	0.70	2.75	1	-
85.00	1.00	1.00	1.00	1.00	1	-
90.00	0.20	0.25	0.20	0.225	12	-
95.00	0.85	4.80	0.85	2.825	12	-
100.00	0.50	0.50	0.50	0.50	13	-
105.00	0.60	4.80	0.60	2.70	12	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.20	0.10	0.20	0.15	1	-
55.00	0.10	4.80	0.10	2.45	38	-
60.00	1.40	1.40	1.40	1.40	74	-
65.00	3.93	3.93	3.93	3.93	8	-
70.00	6.70	11.50	9.30	9.10	5	-
75.00	11.80	16.30	4.60	14.05	1	-
80.00	16.10	16.10	16.10	16.10	0	-
85.00	22.00	26.50	7.00	24.25	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	32.00	36.50	14.60	34.25	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	42.00	46.50	0.00	44.25	0	-

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	US$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	US$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	US$ 0.523 (-27.12%)	7.39M