H B Fuller FUL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	18.50	23.40	0.00	20.95	0	-
45.00	13.50	18.20	0.00	15.85	0	-
50.00	8.50	13.30	11.35	10.90	0	-
55.00	3.50	8.30	8.95	5.90	4	-
60.00	5.60	5.60	5.60	5.60	4	-
65.00	0.10	4.30	0.10	2.20	101	-
70.00	1.10	1.10	1.10	1.10	60	-
75.00	0.50	4.80	0.50	2.65	4	-
80.00	0.70	0.70	0.70	0.70	1	-
85.00	1.00	4.80	1.00	2.90	1	-
90.00	0.20	0.25	0.20	0.225	12	-
95.00	0.85	4.80	0.85	2.825	12	-
100.00	0.50	4.80	0.50	2.65	13	-
105.00	0.60	4.80	0.60	2.70	12	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.20	0.10	0.20	0.15	1	-
55.00	0.10	0.10	0.10	0.10	38	-
60.00	1.40	1.40	1.40	1.40	74	-
65.00	3.93	3.93	3.93	3.93	8	-
70.00	9.30	9.30	9.30	9.30	5	-
75.00	4.60	4.60	4.60	4.60	1	-
80.00	16.10	16.10	16.10	16.10	0	-
85.00	22.00	26.50	7.00	24.25	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	14.60	14.60	14.60	14.60	0	-
100.00	37.00	41.50	0.00	39.25	0	-
105.00	0.00	0.00	0.00	0.00	0	-

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.61 (102.33%)	7.49M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.875 (-62.45%)	497.62k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0924 (32.00%)	109.95M
GLYCGlycoMimetics Inc	US$ 0.4138 (42.69%)	18.36M
DGLYDigital Ally Inc	US$ 0.0827 (7.82%)	10.86M
EFOIEnergy Focus Inc	US$ 2.61 (102.33%)	7.49M
MGOLMGO Global Inc	US$ 0.5295 (-26.21%)	7.17M