ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fastly Inc

Fastly Inc (FSLY)

6.73
-0.25
(-3.58%)
終値: 2月28日 6:00AM
6.74
0.01
( 0.15% )
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.955.150.004.550.000.00 %00-
3.002.944.200.003.570.000.00 %00-
3.502.603.803.553.200.000.00 %00-
4.002.662.772.982.7150.000.00 %01-
4.502.112.310.002.210.000.00 %00-
5.001.241.781.891.510.000.00 %01-
5.501.191.332.711.260.000.00 %01-
6.000.620.771.050.6950.3652.17 %182025/2/27
6.500.250.290.250.27-0.27-51.92 %812042025/2/28
7.000.010.080.050.045-0.09-64.29 %3111,0062025/2/28
7.500.010.020.010.015-0.02-66.67 %287432025/2/28
8.000.010.020.010.0150.000.00 %13712025/2/27
8.500.020.100.020.060.000.00 %0259-
9.000.010.010.010.010.000.00 %22392025/2/28
9.500.010.010.010.010.000.00 %0217-
10.000.020.010.020.0150.000.00 %0426-
10.500.050.050.050.050.000.00 %0105-
11.000.010.010.010.010.000.00 %0180-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.001.250.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.001.150.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.020.020.010.02-0.01-50.00 %10672025/2/28
6.500.020.050.030.0350.02200.00 %131112025/2/28
7.000.270.330.150.30-0.01-6.25 %111712025/2/28
7.500.112.050.711.080.0914.52 %41822025/2/28
8.001.101.691.201.3950.2020.00 %31142025/2/28
8.501.601.801.601.700.106.67 %4552025/2/28
9.001.752.641.982.195-0.22-10.00 %1582025/2/28
9.502.713.102.502.9050.000.00 %027-
10.003.203.352.993.2750.000.00 %00-
10.503.703.801.463.750.000.00 %00-
11.003.254.303.343.7750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9902
(106.29%)
13.24M
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
PMAXPowell Max Ltd
US$ 0.5084
(42.81%)
1.83M
DHAIDIH Holdings US Inc
US$ 0.495
(21.26%)
201.91k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
52.77k
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M
MBIOMustang Bio Inc
US$ 2.16
(-21.17%)
904.16k
IOVAIovance Biotherapeutics Inc
US$ 4.2503
(-19.20%)
3.73M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.09k
DLODLocal Ltd
US$ 11.38
(-17.24%)
306.79k
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
ARBBARB IOT Group Ltd
US$ 0.990183
(106.29%)
13.24M
NVDANVIDIA Corporation
US$ 121.44
(1.07%)
11.14M
SOUNSoundHound AI Inc
US$ 9.94
(7.93%)
10.8M
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M

FSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock