First Commonwealth Finan... FCF - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	11.80	14.80	0.00	13.30	0	-
5.00	9.30	12.30	0.00	10.80	0	-
7.50	7.90	9.80	0.00	8.85	0	-
10.00	5.40	7.30	0.00	6.35	0	-
12.50	2.95	4.80	0.00	3.875	0	-
15.00	0.45	2.30	1.57	1.375	15	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.15	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	0.00	1.45	0.00	0.00	0	-
5.00	0.00	1.45	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.20	0.75	0.20	0.475	3	-
15.00	0.00	0.40	0.00	0.00	0	-
17.50	1.25	2.15	1.80	1.70	5	-
20.00	2.70	4.60	0.00	3.65	0	-
22.50	6.30	7.10	0.00	6.70	0	-
25.00	8.70	9.70	0.00	9.20	0	-

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M