First Commonwealth Financial Corp【FCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.610687022901	19.65	20.05	19.2	734984	19.62326176	CS
4	0.98	5.28301886792	18.55	20.05	18.5	704612	19.13541982	CS
12	2.31	13.4146341463	17.22	20.05	17.14	708226	18.63411317	CS
26	1.88	10.6515580737	17.65	20.05	16.33	812294	17.96610886	CS
52	4.27	27.9816513761	15.26	20.05	15	716234	17.37001979	CS
156	5.64	40.6047516199	13.89	20.05	11.16	604362	15.93817961	CS
260	5.52	39.4004282655	14.01	20.05	11.16	578944	15.28348844	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.53	0.14	0.72	19.51	19.63	19.415	1320418
1781736000	19.39	-0.26	-1.32	19.61	19.81	19.2	803773
1781649600	19.65	0.02	0.10	19.85	19.91	19.535	786128
1781563200	19.63	-0.28	-1.41	19.9	20.05	19.58	558260
1781304000	19.91	0.31	1.58	19.73	19.94	19.64	639430
1781217600	19.6	0.07	0.36	19.65	19.73	19.4	887331
1781131200	19.53	0.18	0.93	19.47	19.66	19.4	729645
1781044800	19.35	0.17	0.89	19.27	19.71	19.21	769261
1780958400	19.18	0.07	0.37	19.23	19.37	19.13	545990
1780699200	19.11	0.16	0.84	19	19.19	18.87	644115
1780612800	18.95	0.32	1.72	18.96	19.14	18.8501	1128280
1780526400	18.63	-0.37	-1.95	18.86	18.935	18.53	780254
1780440000	19	0.35	1.88	18.52	19.055	18.52	563782
1780353600	18.65	-0.29	-1.53	18.8	18.82	18.5	728553
1780094400	18.94	0.04	0.21	18.92	19.07	18.85	808339
1780008000	18.9	0.13	0.69	18.77	18.92	18.59	684427
1779921600	18.77	-0.11	-0.58	18.95	19.06	18.68	542223
1779835200	18.88	0.28	1.51	18.58	18.89	18.58	621665
1779489600	18.6	-0.14	-0.75	18.75	18.855	18.5801	592956
1779403200	18.74	0.04	0.21	18.55	18.74	18.5	573211
1779316800	18.7	0.36	1.96	18.39	18.75	18.31	737148
1779230400	18.34	0	0.00	18.25	18.42	18.13	546334
1779144000	18.34	0.28	1.55	18.07	18.505	18.07	968195
1778884800	18.06	-0.19	-1.04	18.28	18.28	17.96	573532
1778798400	18.25	0.19	1.05	18.21	18.37	18.195	477353
1778712000	18.06	-0.23	-1.26	18.2	18.31	17.98	706104
1778625600	18.29	-0.04	-0.22	18.41	18.41	17.975	658807
1778539200	18.33	-0.23	-1.24	18.62	18.62	18.27	704917
1778280000	18.56	-0.04	-0.22	18.46	18.6151	18.39	519257
1778193600	18.6	0.01	0.05	18.76	18.76	18.55	481656
1778107200	18.59	-0.01	-0.05	18.67	18.83	18.55	798995
1778020800	18.6	0.15	0.81	18.52	18.68	18.46	568914
1777934400	18.45	-0.01	-0.05	18.38	18.6	18.22	762337
1777675200	18.46	0.05	0.27	18.42	18.565	18.23	523635
1777588800	18.41	0.04	0.22	18.18	18.475	18.18	869711
1777502400	18.37	-0.51	-2.70	18.78	18.93	18.37	719967
1777416000	18.88	0.24	1.29	18.71	19.005	18.3118	1199890
1777329600	18.64	0.02	0.11	18.66	18.86	18.64	801589
1777070400	18.62	-0.22	-1.17	18.75	18.795	18.5699	677054
1776984000	18.84	0.34	1.84	18.52	18.89	18.46	582258
1776897600	18.5	-0.06	-0.32	18.58	18.685	18.44	654109
1776811200	18.56	-0.23	-1.22	18.77	18.84	18.53	563613
1776724800	18.79	-0.02	-0.11	18.78	18.97	18.75	567175
1776465600	18.81	0.21	1.13	18.77	19.14	18.77	787780
1776379200	18.6	-0.08	-0.43	18.58	18.69	18.475	587371
1776292800	18.68	-0.12	-0.64	18.79	18.8	18.28	858375
1776206400	18.8	-0.03	-0.16	18.72	18.9	18.545	865327
1776120000	18.83	0.1	0.53	18.65	18.835	18.42	703208
1775860800	18.73	-0.18	-0.95	18.83	18.85	18.6	552270
1775774400	18.91	0.33	1.78	18.53	18.96	18.53	1075921
1775688000	18.58	0.42	2.31	18.39	18.71	18.39	909115
1775601600	18.16	0.02	0.11	18.11	18.32	18.09	1038216
1775515200	18.14	0.26	1.45	17.86	18.165	17.76	522109
1775169600	17.88	0.11	0.62	17.66	17.88	17.56	499931
1775083200	17.77	0.19	1.08	17.64	17.96	17.64	591870
1774996800	17.58	0.25	1.44	17.51	17.69	17.36	917672
1774910400	17.33	0.07	0.41	17.36	17.39	17.14	750054
1774651200	17.26	-0.19	-1.09	17.31	17.43	17.22	706662
1774564800	17.45	0.16	0.93	17.22	17.46	17.19	661081
1774478400	17.29	0.09	0.52	17.36	17.45	17.21	704219
1774392000	17.2	0.09	0.53	17.01	17.435	17.01	739266
1774305600	17.11	0.27	1.60	17.18	17.46	17.04	1074358
1774046400	16.84	0.02	0.12	16.88	16.885	16.62	6741442
1773960000	16.82	0.17	1.02	16.62	16.92	16.42	1036546