First Commonwealth Financial Corp【FCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.615	-2.95105566219	20.84	20.87	19.85	556111	20.25234278	CS
4	0.575	2.9262086514	19.65	20.87	19.2	779277	20.06412708	CS
12	1.645	8.85360602799	18.58	20.87	17.96	715393	19.1525484	CS
26	2.705	15.4394977169	17.52	20.87	16.33	816395	18.28208381	CS
52	3.075	17.9300291545	17.15	20.87	15	725912	17.58366525	CS
156	7.655	60.8989657916	12.57	20.87	11.16	608986	16.08139544	CS
260	6.575	48.1684981685	13.65	20.87	11.16	581907	15.36601203	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	19.98	-0.29	-1.43	20.34	20.34	19.85	769096
1783464000	20.27	-0.22	-1.07	20.61	20.61	20.27	579865
1783377600	20.49	0.02	0.10	20.29	20.59	20.29	433198
1783032000	20.47	-0.29	-1.40	20.84	20.87	20.305	442284
1782945600	20.76	0.43	2.12	20.5	20.845	20.39	762964
1782859200	20.33	0.04	0.20	20.17	20.395	20.14	606791
1782772800	20.29	-0.24	-1.17	20.39	20.558	20.19	789709
1782513600	20.53	0.08	0.39	20.57	20.57	20.31	2055037
1782427200	20.45	0.26	1.29	20.21	20.47	20.175	571858
1782340800	20.19	0.19	0.95	20	20.33	19.86	833102
1782254400	20	0.3	1.52	19.4	20.05	19.4	618948
1782168000	19.7	0.17	0.87	19.52	19.775	19.23	568790
1781822400	19.53	0.14	0.72	19.51	19.63	19.415	1320418
1781736000	19.39	-0.26	-1.32	19.61	19.81	19.2	803773
1781649600	19.65	0.02	0.10	19.85	19.91	19.535	786128
1781563200	19.63	-0.28	-1.41	19.9	20.05	19.58	558260
1781304000	19.91	0.31	1.58	19.73	19.94	19.64	639430
1781217600	19.6	0.07	0.36	19.65	19.73	19.4	887331
1781131200	19.53	0.18	0.93	19.47	19.66	19.4	729645
1781044800	19.35	0.17	0.89	19.27	19.71	19.21	769261
1780958400	19.18	0.07	0.37	19.23	19.37	19.13	545990
1780699200	19.11	0.16	0.84	19	19.19	18.87	644115
1780612800	18.95	0.32	1.72	18.96	19.14	18.8501	1128280
1780526400	18.63	-0.37	-1.95	18.86	18.935	18.53	780254
1780440000	19	0.35	1.88	18.52	19.055	18.52	563782
1780353600	18.65	-0.29	-1.53	18.8	18.82	18.5	728553
1780094400	18.94	0.04	0.21	18.92	19.07	18.85	808339
1780008000	18.9	0.13	0.69	18.77	18.92	18.59	684427
1779921600	18.77	-0.11	-0.58	18.95	19.06	18.68	542223
1779835200	18.88	0.28	1.51	18.58	18.89	18.58	621665
1779489600	18.6	-0.14	-0.75	18.75	18.855	18.5801	592956
1779403200	18.74	0.04	0.21	18.55	18.74	18.5	573211
1779316800	18.7	0.36	1.96	18.39	18.75	18.31	737148
1779230400	18.34	0	0.00	18.25	18.42	18.13	546334
1779144000	18.34	0.28	1.55	18.07	18.505	18.07	968195
1778884800	18.06	-0.19	-1.04	18.28	18.28	17.96	573532
1778798400	18.25	0.19	1.05	18.21	18.37	18.195	477353
1778712000	18.06	-0.23	-1.26	18.2	18.31	17.98	706104
1778625600	18.29	-0.04	-0.22	18.41	18.41	17.975	658807
1778539200	18.33	-0.23	-1.24	18.62	18.62	18.27	704917
1778280000	18.56	-0.04	-0.22	18.46	18.6151	18.39	519257
1778193600	18.6	0.01	0.05	18.76	18.76	18.55	481656
1778107200	18.59	-0.01	-0.05	18.67	18.83	18.55	798995
1778020800	18.6	0.15	0.81	18.52	18.68	18.46	568914
1777934400	18.45	-0.01	-0.05	18.38	18.6	18.22	762337
1777675200	18.46	0.05	0.27	18.42	18.565	18.23	523635
1777588800	18.41	0.04	0.22	18.18	18.475	18.18	869711
1777502400	18.37	-0.51	-2.70	18.78	18.93	18.37	719967
1777416000	18.88	0.24	1.29	18.71	19.005	18.3118	1199890
1777329600	18.64	0.02	0.11	18.66	18.86	18.64	801589
1777070400	18.62	-0.22	-1.17	18.75	18.795	18.5699	677054
1776984000	18.84	0.34	1.84	18.52	18.89	18.46	582258
1776897600	18.5	-0.06	-0.32	18.58	18.685	18.44	654109
1776811200	18.56	-0.23	-1.22	18.77	18.84	18.53	563613
1776724800	18.79	-0.02	-0.11	18.78	18.97	18.75	567175
1776465600	18.81	0.21	1.13	18.77	19.14	18.77	787780
1776379200	18.6	-0.08	-0.43	18.58	18.69	18.475	587371
1776292800	18.68	-0.12	-0.64	18.79	18.8	18.28	858375
1776206400	18.8	-0.03	-0.16	18.72	18.9	18.545	865327
1776120000	18.83	0.1	0.53	18.65	18.835	18.42	703208
1775860800	18.73	-0.18	-0.95	18.83	18.85	18.6	552270
1775774400	18.91	0.33	1.78	18.53	18.96	18.53	1075921