ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eaton Corp New

Eaton Corp New (ETN)

294.175
-1.36
( -0.46% )
更新日時: 02:32:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0023.3026.3023.7324.80-4.92-17.17 %17000:40:04
272.5020.7023.9022.8022.300.000.00 %087-
275.0017.8021.3019.0019.550.000.00 %038-
277.5016.1018.5014.5017.300.000.00 %0346-
280.0013.0016.2011.0014.60-2.76-20.06 %1218822:40:50
282.5010.2013.0012.4511.600.000.00 %0160-
285.008.909.708.749.30-0.29-3.21 %116500:40:04
287.506.008.605.507.30-1.73-23.93 %41100:23:15
290.003.905.104.654.50-1.95-29.55 %1460301:56:24
292.501.552.302.351.925-2.65-53.00 %1215001:56:24
295.000.300.750.500.525-2.40-82.76 %1728202:26:53
297.500.200.150.100.175-2.13-95.52 %34701:31:08
300.000.050.150.080.10-0.87-91.58 %111,36502:23:17
302.500.300.100.100.20-0.20-66.67 %38201:17:07
305.000.050.050.030.05-0.18-85.71 %722602:23:17
307.500.300.750.300.5250.000.00 %049-
310.000.050.200.050.1250.000.00 %0958-
312.500.100.750.100.4250.000.00 %0119-
315.000.050.050.050.050.000.00 %0293-
317.500.400.400.400.400.000.00 %061-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.050.050.050.050.000.00 %91,40622:55:43
272.500.550.750.550.650.000.00 %0413-
275.000.050.100.060.075-0.04-40.00 %248222:55:09
277.500.050.100.010.075-0.16-94.12 %10429802:12:13
280.000.050.050.050.05-0.09-64.29 %143,30602:19:48
282.500.130.150.130.140.000.00 %0325-
285.000.250.300.150.275-0.01-6.25 %27700:31:19
287.500.350.150.060.25-0.19-76.00 %310501:24:43
290.000.100.200.130.15-0.29-69.05 %191,29602:06:31
292.500.200.250.300.225-0.73-70.87 %217601:24:43
295.000.801.404.401.102.84182.05 %112923:02:58
297.502.454.403.363.4250.000.00 %037-
300.005.006.305.405.650.8017.39 %482,79402:22:15
302.506.208.908.987.55-2.52-21.91 %151800:39:20
305.009.4011.6010.0010.50-4.00-28.57 %1101:24:43
307.5011.3014.200.0012.750.000.00 %00-
310.0013.7016.7015.2815.200.080.53 %968801:59:35
312.5016.2019.2021.0017.70-9.40-30.92 %1123:08:56
315.0019.2021.700.0020.450.000.00 %00-
317.5021.7024.2041.0022.950.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock