ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Transfer LP

Energy Transfer LP (ET)

17.46
-0.24
(-1.36%)
終値: 3月8日 6:00AM
17.50
0.04
( 0.23% )
取引時間後: 6:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.307.700.006.500.000.00 %00-
12.004.356.700.005.5250.000.00 %00-
13.003.255.704.724.4750.000.00 %24000:12:52
14.002.314.300.003.3050.000.00 %00-
14.502.604.053.313.3250.000.00 %1023:56:45
15.001.273.700.002.4850.000.00 %00-
15.501.643.202.522.420.000.00 %01-
16.000.592.671.411.630.000.00 %1003:31:38
16.500.461.710.911.085-1.80-66.42 %25002:52:15
17.000.301.000.350.65-0.50-58.82 %25320901:35:09
17.500.040.070.080.055-0.22-73.33 %1,32567305:35:45
18.000.010.010.010.01-0.07-87.50 %1,5312,15905:17:54
18.500.010.010.010.01-0.01-50.00 %3861,99304:26:26
19.000.010.010.010.010.000.00 %755,89805:19:38
19.500.010.010.010.010.000.00 %2678,53005:31:22
20.000.010.010.010.010.000.00 %284,07203:39:19
20.500.010.010.010.010.000.00 %1061,60105:18:57
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.520.340.430.000.00 %05-
14.000.000.210.050.050.000.00 %4001:46:14
14.500.000.320.070.070.000.00 %4001:46:14
15.000.000.520.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.520.040.280.000.00 %010-
16.500.020.010.020.0150.000.00 %02,272-
17.000.010.010.010.01-0.01-50.00 %823402:20:02
17.500.030.220.030.125-0.07-70.00 %1,6622,47205:59:43
18.000.420.850.650.6350.3296.97 %3081,34005:46:28
18.500.911.761.011.3350.1923.17 %3151,26405:44:34
19.001.431.861.491.6450.2015.50 %1251,36705:35:52
19.501.382.591.991.9850.7459.20 %3823405:49:10
20.001.433.002.512.2150.5628.72 %381,54103:20:37
20.501.834.202.883.0150.6227.43 %65004:19:39
21.002.334.701.873.5150.000.00 %010-
21.502.835.201.034.0150.000.00 %00-
22.004.105.752.964.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
MLYSMineralys Therapeutics Inc
US$ 11.80
(12.17%)
429.6k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.42
(-13.35%)
122.29k
SUNESUNation Energy Inc
US$ 0.3533
(-11.34%)
3.78M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.51k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
182.91k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
STBXStarBox Group Holdings Ltd
US$ 0.371
(-4.87%)
7.32M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock