Hot Features
プレミアム
Elastic NV (ESTC)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.00 | 53.90 | 43.51 | 51.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 44.40 | 48.70 | 39.33 | 46.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 39.20 | 43.70 | 31.00 | 41.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 80.00 | 34.10 | 39.00 | 27.44 | 36.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 85.00 | 29.20 | 34.00 | 30.40 | 31.60 | 10.85 | 55.50 % | 10 | 233 | 2025/2/28 |
| 90.00 | 24.20 | 29.00 | 24.50 | 26.60 | 9.18 | 59.92 % | 6 | 108 | 2025/2/28 |
| 95.00 | 19.60 | 23.80 | 21.00 | 21.70 | 8.40 | 66.67 % | 24 | 139 | 2025/3/01 |
| 100.00 | 15.20 | 18.70 | 17.00 | 16.95 | 7.99 | 88.68 % | 16 | 164 | 2025/3/01 |
| 105.00 | 10.60 | 14.50 | 12.30 | 12.55 | 5.50 | 80.88 % | 753 | 1,053 | 2025/3/01 |
| 110.00 | 8.40 | 8.90 | 8.60 | 8.65 | 3.80 | 79.17 % | 268 | 585 | 2025/3/01 |
| 115.00 | 5.20 | 5.50 | 5.38 | 5.35 | 1.98 | 58.24 % | 859 | 1,064 | 2025/3/01 |
| 120.00 | 2.85 | 3.80 | 3.05 | 3.325 | 0.65 | 27.08 % | 555 | 1,071 | 2025/3/01 |
| 125.00 | 1.40 | 1.70 | 1.54 | 1.55 | 0.14 | 10.00 % | 466 | 616 | 2025/3/01 |
| 130.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.26 | -27.08 % | 125 | 1,360 | 2025/3/01 |
| 135.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.45 | -56.25 % | 5 | 123 | 2025/3/01 |
| 140.00 | 0.05 | 0.65 | 0.11 | 0.35 | -0.33 | -75.00 % | 26 | 1,211 | 2025/3/01 |
| 145.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 188 | - |
| 150.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 1 | 227 | 2025/3/01 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00 % | 15 | 112 | 2025/2/28 |
| 70.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 38 | - |
| 75.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.73 | -87.95 % | 17 | 147 | 2025/3/01 |
| 80.00 | 0.05 | 0.20 | 0.11 | 0.125 | -1.48 | -93.08 % | 116 | 398 | 2025/3/01 |
| 85.00 | 0.10 | 0.65 | 0.10 | 0.375 | -2.35 | -95.92 % | 22 | 636 | 2025/3/01 |
| 90.00 | 0.05 | 2.30 | 0.10 | 1.175 | -3.70 | -97.37 % | 52 | 606 | 2025/3/01 |
| 95.00 | 0.25 | 0.60 | 0.40 | 0.425 | -5.04 | -92.65 % | 323 | 714 | 2025/3/01 |
| 100.00 | 0.40 | 0.60 | 0.50 | 0.50 | -7.20 | -93.51 % | 245 | 863 | 2025/3/01 |
| 105.00 | 0.90 | 1.15 | 1.00 | 1.025 | -9.03 | -90.03 % | 190 | 440 | 2025/3/01 |
| 110.00 | 1.90 | 2.15 | 2.05 | 2.025 | -10.48 | -83.64 % | 1,377 | 598 | 2025/3/01 |
| 115.00 | 3.50 | 3.90 | 3.80 | 3.70 | -11.90 | -75.80 % | 149 | 299 | 2025/3/01 |
| 120.00 | 5.20 | 7.10 | 6.30 | 6.15 | -14.02 | -69.00 % | 43 | 937 | 2025/3/01 |
| 125.00 | 7.80 | 12.40 | 10.50 | 10.10 | -8.80 | -45.60 % | 3 | 33 | 2025/3/01 |
| 130.00 | 12.00 | 16.30 | 17.00 | 14.15 | -0.30 | -1.73 % | 1 | 3 | 2025/3/01 |
| 135.00 | 16.80 | 21.00 | 25.60 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 21.80 | 25.90 | 38.90 | 23.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 26.50 | 30.90 | 29.50 | 28.70 | 0.00 | 0.00 % | 1 | 0 | 2025/3/01 |
| 150.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 36.10 | 41.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
