ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EMCOR Group Inc

EMCOR Group Inc (EME)

388.51
15.59
(4.18%)
終了 3月16日 5:00AM
388.51
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0086.7091.500.0089.100.000.00 %00-
310.0076.6081.50120.5079.050.000.00 %00-
320.0067.9071.400.0069.650.000.00 %00-
330.0057.9061.500.0059.700.000.00 %00-
340.0048.0051.3060.1049.650.000.00 %01-
350.0038.3041.7051.1040.000.000.00 %03-
360.0028.3032.1012.0030.200.000.00 %03-
370.0020.0023.2048.7121.600.000.00 %03-
380.0012.4015.9010.5014.15-4.20-28.57 %2162025/3/14
390.006.0010.007.008.00-2.03-22.48 %11192025/3/14
400.002.006.003.704.001.95111.43 %3172025/3/15
410.000.902.301.701.60-1.30-43.33 %4482025/3/15
420.000.452.450.701.45-0.30-30.00 %1352025/3/15
430.000.200.350.250.275-0.45-64.29 %3282025/3/15
440.000.352.250.351.300.000.00 %030-
450.000.302.200.301.250.000.00 %092-
460.000.201.450.200.8250.000.00 %055-
470.000.102.200.101.150.000.00 %0148-
480.000.102.150.101.1250.000.00 %024-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.002.150.000.000.000.00 %00-
310.000.002.500.000.000.000.00 %00-
320.000.902.200.901.550.000.00 %05-
330.000.102.000.841.050.000.00 %026-
340.000.202.403.541.300.000.00 %011-
350.000.250.700.850.475-0.70-45.16 %1882025/3/15
360.000.751.605.701.1750.000.00 %042-
370.002.054.402.733.225-2.55-48.30 %2732025/3/15
380.003.306.508.634.900.000.00 %042-
390.007.6010.6021.129.100.000.00 %030-
400.0013.5017.0018.3215.250.000.00 %028-
410.0021.0023.5023.2022.25-13.75-37.21 %17622025/3/15
420.0029.8032.9040.0731.35-0.32-0.79 %1402025/3/14
430.0039.0042.6047.6040.80-9.60-16.78 %4152025/3/14
440.0049.2053.7038.4051.450.000.00 %02-
450.0059.0063.9075.4061.450.000.00 %01-
460.0069.0073.9075.6071.45-0.000.00 %01-
470.0079.0083.90111.0581.450.000.00 %04-
480.0089.0093.7061.3991.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

EME Discussion

投稿を表示