ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EMCOR Group Inc

EMCOR Group Inc (EME)

374.87
-17.73
(-4.52%)
終了 3月7日 6:00AM
373.13
-1.74
( -0.46% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0063.8067.30120.5065.550.000.00 %00-
320.0054.2057.700.0055.950.000.00 %00-
330.0044.9048.400.0046.650.000.00 %00-
340.0036.1039.1060.1037.600.000.00 %01-
350.0028.0031.0051.1029.500.000.00 %03-
360.0020.3023.7064.8022.000.000.00 %01-
370.0014.3017.5048.7115.900.000.00 %03-
380.0010.0012.409.5011.20-35.60-78.94 %3142025/3/07
390.005.208.806.747.00-3.29-32.80 %1132025/3/07
400.002.556.306.964.425-3.64-34.34 %4182025/3/07
410.002.604.902.353.75-4.65-66.43 %16492025/3/07
420.000.902.954.001.9250.000.00 %036-
430.000.053.502.501.7750.000.00 %028-
440.000.402.801.561.600.000.00 %032-
450.000.102.750.251.425-0.90-78.26 %2962025/3/07
460.000.202.550.201.3750.000.00 %056-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.202.700.001.450.000.00 %00-
320.000.053.100.901.5750.000.00 %05-
330.001.052.151.391.600.84152.73 %1252025/3/07
340.000.603.302.391.951.39139.00 %282025/3/07
350.002.356.504.804.4252.3092.00 %2862025/3/07
360.006.308.507.307.403.95117.91 %22312025/3/07
370.008.8012.908.0010.850.000.00 %073-
380.0014.0017.3012.6015.650.000.00 %035-
390.0020.8024.0020.1422.407.1454.92 %8342025/3/07
400.0027.8031.0029.3029.4012.5074.40 %1332025/3/07
410.0036.3039.0036.3537.653.259.82 %1652025/3/07
420.0044.2047.9043.7946.059.9929.56 %22262025/3/07
430.0054.8056.0057.2055.4026.2084.52 %1262025/3/07
440.0064.4067.5038.4065.950.000.00 %088-
450.0074.2077.5062.0775.850.000.00 %09-
460.0084.1087.5075.6085.80-0.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4423
(149.75%)
107.99M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
FAMIFarmmi Inc
US$ 0.3366
(47.24%)
36.53M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.23
(-35.79%)
1.63M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4423
(149.75%)
107.99M
FAMIFarmmi Inc
US$ 0.3366
(47.24%)
36.53M
PSTVPlus Therapeutics Inc
US$ 1.99
(38.19%)
17.93M
CTMXCytomX Therapeutics Inc
US$ 0.8247
(33.60%)
16.1M
ICONIcon Energy Corporation
US$ 0.1601
(10.41%)
8.42M

EME Discussion

投稿を表示