ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
New Oriental Education and Technology Group Inc

New Oriental Education and Technology Group Inc (EDU)

53.20
-2.28
( -4.11% )
更新日時: 00:54:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0023.0025.2019.3924.100.000.00 %03-
35.0017.9020.200.0019.050.000.00 %00-
40.0013.0013.809.6013.400.000.00 %020-
45.008.108.5010.108.300.000.00 %0125-
50.003.303.603.303.45-1.80-35.29 %270600:42:31
55.000.500.650.650.575-0.89-57.79 %770400:27:14
60.000.050.150.200.10-0.20-50.00 %191,77500:00:08
65.000.150.350.150.250.000.00 %0188-
70.000.020.050.020.0350.000.00 %02,193-
75.000.040.050.040.0450.000.00 %0792-
80.000.280.100.130.19-0.15-53.57 %12200:08:40

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.750.050.400.000.00 %02-
35.000.050.050.050.050.000.00 %0124-
40.000.030.100.030.0650.000.00 %01,112-
45.000.030.750.030.390.000.00 %02,295-
50.000.100.200.150.15-0.05-25.00 %202,74600:36:39
55.002.202.402.192.300.2412.31 %69300:11:11
60.006.707.006.806.850.000.00 %01,068-
65.0010.4012.206.5011.300.000.00 %00-
70.0015.7017.108.4316.400.000.00 %00-
75.0019.8022.200.0021.000.000.00 %00-
80.0024.8027.400.0026.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9148
(95.89%)
162.07M
SLDBSolid Biosciences Inc
US$ 6.12
(51.86%)
48.8M
PRPHProPhase Labs Inc
US$ 0.4846
(49.11%)
109.58M
STAIScanTech AI Systems Inc
US$ 3.0499
(48.78%)
40.64M
ALLOAllogene Therapeutics Inc
US$ 3.02
(48.04%)
39.22M
SEPNSepterna Inc
US$ 4.57
(-64.74%)
2.85M
BPTHBio Path Holdings Inc
US$ 0.2651
(-58.13%)
2.79M
PTPIPetros Pharmaceuticals Inc
US$ 0.13855
(-52.71%)
15M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
3.79M
INLFINLIF Limited
US$ 7.80
(-52.24%)
865.7k
ADTXAditxt Inc
US$ 0.0802
(14.57%)
270M
KWEKWESST Micro Systems Inc
US$ 0.9183
(96.64%)
162.16M
PRPHProPhase Labs Inc
US$ 0.4888
(50.40%)
109.68M
INTCIntel Corporation
US$ 25.78
(9.24%)
79.13M
NVDANVIDIA Corporation
US$ 140.0114
(0.84%)
62.08M

EDU Discussion

投稿を表示