New Oriental Education and Technology Group Inc【EDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.57	-7.38213399504	48.36	48.635	44.66	421603	46.19232282	DR
4	-7.33	-14.0636991558	52.12	53.575	44.66	641254	48.33161989	DR
12	-9.06	-16.8245125348	53.85	59.83	44.66	773301	53.40260785	DR
26	-8.81	-16.4365671642	53.6	64.97	44.66	831984	55.88158646	DR
52	-2.73	-5.74494949495	47.52	64.97	41.62	992153	53.25933124	DR
156	2.29	5.38823529412	42.5	98.2	36.22	1458319	62.57759106	DR
260	36.27	425.704225352	8.52	98.2	0.84	9705021	9.7797057	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	45.23	-0.51	-1.11	45.955	46.49	45.2	458096
1780699200	45.74	-0.53	-1.15	46.26	46.35	45.71	419042
1780612800	46.27	-0.3	-0.64	46.85	47.23	46.27	402982
1780526400	46.57	-0.62	-1.31	46.9	46.945	46.32	365958
1780440000	47.19	0.11	0.23	48.36	48.635	47.18	461935
1780353600	47.08	1.29	2.82	46.67	47.42	46.305	695948
1780094400	45.79	-0.47	-1.02	46.46	46.76	45.7	644590
1780008000	46.26	-0.75	-1.60	46.67	46.76	46.18	517927
1779921600	47.01	0.22	0.47	46.81	47.44	46.55	531933
1779835200	46.79	0.36	0.78	47.53	48.05	46.405	1153631
1779489600	46.43	-1.13	-2.38	46.295	47.24	45.9	1311872
1779403200	47.56	-2.38	-4.77	48.69	48.87	47.22	862886
1779316800	49.94	-0.53	-1.05	50.71	50.94	49.81	775407
1779230400	50.47	-0.62	-1.21	51.16	51.52	50.46	310965
1779144000	51.09	0.19	0.37	51.1	51.51	50.9	274034
1778884800	50.9	-0.95	-1.83	50.79	51.19	50.24	472240
1778798400	51.85	-0.57	-1.09	52.45	52.45	51.37	533010
1778712000	52.42	0.15	0.29	52.1	53.575	51.96	899881
1778625600	52.27	0.14	0.27	52.12	52.92	51.71	1091483
1778539200	52.13	-1.48	-2.76	53.3	53.675	51.95	783099
1778280000	53.61	-2.75	-4.88	56.16	56.16	53.27	928776
1778193600	56.36	0.06	0.11	56.07	56.4	55.5155	491429
1778107200	56.3	2.53	4.71	55	56.57	54.99	936367
1778020800	53.77	0.63	1.19	53.6	53.84	53.27	836643
1777934400	53.14	-0.68	-1.26	53.55	53.55	52.79	500628
1777675200	53.82	-0.87	-1.59	54.74	54.9	53.8	275155
1777588800	54.69	1.37	2.57	53.44	54.76	53.38	508178
1777502400	53.32	0	0.00	53.39	53.62	52.945	860760
1777416000	53.32	1.02	1.95	52.7	53.69	52.07	1195312
1777329600	52.3	0.6	1.16	51.73	52.57	51.14	1222857
1777070400	51.7	0.24	0.47	52.09	52.405	51.625	655941
1776984000	51.46	-3.27	-5.97	53.74	53.74	51.13	1373011
1776897600	54.73	-1.63	-2.89	56.19	57.01	53.725	1146137
1776811200	56.36	-2.14	-3.66	57.99	57.99	56.03	1003854
1776724800	58.5	-0.73	-1.23	58.73	58.73	57.55	950230
1776465600	59.23	0.9	1.54	58.77	59.83	58.45	394769
1776379200	58.33	2.86	5.16	56.88	58.6567	56.31	942049
1776292800	55.47	-0.99	-1.75	54.29	55.67	52.84	2153315
1776206400	56.46	-0.25	-0.44	57	57.075	56.26	1271513
1776120000	56.71	-0.18	-0.32	56.34	57.3	55.385	634118
1775860800	56.89	-0.31	-0.54	57.38	57.99	56.62	1066976
1775774400	57.2	-0.14	-0.24	57.96	58.68	57.14	757640
1775688000	57.34	1.17	2.08	57.81	58.66	57.17	529897
1775601600	56.17	-0.32	-0.57	56.28	56.41	55.49	531811
1775515200	56.49	0.07	0.12	56.47	56.72	56.09	321842
1775169600	56.42	-0.47	-0.83	56.78	57.16	56.03	376437
1775083200	56.89	0.26	0.46	57.26	57.74	56.89	647135
1774996800	56.63	1.94	3.55	55.07	56.7544	54.72	1227310
1774910400	54.69	0.21	0.39	54.33	55.258	54.07	410037
1774651200	54.48	-1.29	-2.31	55.45	55.745	54.432	330144
1774564800	55.77	-0.72	-1.27	55.49	56.21	55.21	427109
1774478400	56.49	1.2	2.17	55.69	56.655	55.59	341673
1774392000	55.29	0.25	0.45	55.13	55.9	54.25	957552
1774305600	55.04	0.06	0.11	54.45	55.45	53.78	1215635
1774046400	54.98	-1.89	-3.32	56.03	56.8555	54.95	743532
1773960000	56.87	0.33	0.58	57.2	57.31	55.2501	863088
1773873600	56.54	1.88	3.44	56.99	58.19	56.48	1627161
1773787200	54.66	0.36	0.66	53.85	54.77	53.81	1228520
1773700800	54.3	0.43	0.80	54.19	54.705	53.92	521522
1773441600	53.87	0.39	0.73	53.26	54.085	53.25	372576
1773355200	53.48	-0.33	-0.61	53.69	53.96	53.25	369218
1773268800	53.81	0.7	1.32	53.34	53.89	52.565	564263
1773182400	53.11	-0.06	-0.11	53.18	53.78	52.47	681092
1773096000	53.17	0.5	0.95	53.59	53.61	51.75	813564