
Dolby Laboratories Inc (DLB)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 44.80 | 48.00 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 39.30 | 43.00 | 29.60 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.80 | 38.20 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.10 | 33.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.10 | 28.10 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.20 | 22.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.50 | 17.90 | 16.90 | 16.70 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 11.60 | 12.40 | 5.30 | 12.00 | 0.00 | 0.00 % | 0 | 49 | - |
75.00 | 6.20 | 7.60 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 46 | - |
80.00 | 2.30 | 3.50 | 3.46 | 2.90 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.05 | 7.69 % | 4 | 729 | 02:52:42 |
90.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 108 | - |
95.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 101 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.97 | 0.75 | 0.97 | 0.86 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 424 | - |
65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 227 | - |
70.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 473 | - |
75.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 45 | - |
80.00 | 0.80 | 1.55 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 73 | - |
85.00 | 2.40 | 4.60 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 7.90 | 9.80 | 6.11 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.40 | 20.20 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.30 | 25.10 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.30 | 30.30 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.10 | 35.30 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約