Walt Disney DIS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.00	10.30	10.50	0.00	10.40	0.00	0.00 %	0	0	-
90.00	9.25	9.45	9.24	9.35	-0.19	-2.01 %	26	1,983	01:34:41
91.00	8.20	8.60	7.12	8.40	-0.93	-11.55 %	4	1	22:48:22
92.00	7.20	7.55	0.00	7.375	0.00	0.00 %	0	0	-
93.00	6.25	6.55	6.93	6.40	0.00	0.00 %	0	1	-
94.00	5.25	5.45	4.90	5.35	-1.12	-18.60 %	18	11	00:38:40
95.00	4.25	4.45	4.75	4.35	0.80	20.25 %	109	3,715	02:04:29
96.00	3.30	3.45	4.75	3.375	0.00	0.00 %	0	1	-
97.00	2.16	2.43	2.57	2.295	0.54	26.60 %	25	30	01:53:40
98.00	1.27	1.43	1.40	1.35	0.20	16.67 %	237	2,995	02:27:59
99.00	0.49	0.56	0.55	0.525	-0.05	-8.33 %	1,169	1,324	02:30:31
100.00	0.12	0.14	0.12	0.13	-0.12	-50.00 %	2,909	6,358	02:31:54
101.00	0.01	0.03	0.01	0.02	-0.09	-90.00 %	2,801	3,943	02:24:18
102.00	0.05	0.01	0.01	0.03	-0.04	-80.00 %	102	3,861	02:10:35
103.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	50	1,736	02:23:16
104.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	48	1,066	01:28:45
105.00	0.01	0.01	0.01	0.01	0.00	0.00 %	58	5,945	02:18:00
106.00	0.02	0.01	0.02	0.015	0.00	0.00 %	1,654	1,917	00:34:11
107.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	1,551	-
108.00	0.01	0.02	0.01	0.015	0.00	0.00 %	2,004	2,406	00:57:14

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

89.00

10.30

10.50

0.00

10.40

0.00

0.00 %

90.00

9.25

9.45

9.24

9.35

-0.19

-2.01 %

1,983

01:34:41

91.00

8.20

8.60

7.12

8.40

-0.93

-11.55 %

22:48:22

92.00

7.20

7.55

0.00

7.375

0.00

0.00 %

93.00

6.25

6.55

6.93

6.40

0.00

0.00 %

94.00

5.25

5.45

4.90

5.35

-1.12

-18.60 %

00:38:40

95.00

4.25

4.45

4.75

4.35

0.80

20.25 %

109

3,715

02:04:29

96.00

3.30

3.45

4.75

3.375

0.00

0.00 %

97.00

2.16

2.43

2.57

2.295

0.54

26.60 %

01:53:40

98.00

1.27

1.43

1.40

1.35

0.20

16.67 %

237

2,995

02:27:59

99.00

0.49

0.56

0.55

0.525

-0.05

-8.33 %

1,169

1,324

02:30:31

100.00

0.12

0.14

0.12

0.13

-0.12

-50.00 %

2,909

6,358

02:31:54

101.00

0.01

0.03

0.01

0.02

-0.09

-90.00 %

2,801

3,943

02:24:18

102.00

0.05

0.01

0.03

-0.04

-80.00 %

102

3,861

02:10:35

103.00

0.01

-0.02

-66.67 %

1,736

02:23:16

104.00

0.01

-0.01

-50.00 %

1,066

01:28:45

105.00

0.01

0.00

0.00 %

5,945

02:18:00

106.00

0.02

0.01

0.02

0.015

0.00

0.00 %

1,654

1,917

00:34:11

107.00

0.02

0.01

0.02

0.015

0.00

0.00 %

1,551

108.00

0.01

0.02

0.01

0.015

0.00

0.00 %

2,004

2,406

00:57:14

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.00	0.01	0.04	0.01	0.025	0.00	0.00 %	0	18	-
90.00	0.01	0.01	0.02	0.01	0.01	100.00 %	14	3,693	00:44:14
91.00	0.14	0.09	0.14	0.115	0.00	0.00 %	0	1	-
92.00	0.02	0.09	0.02	0.055	0.00	0.00 %	0	5	-
93.00	0.03	0.02	0.01	0.025	-0.02	-66.67 %	16	1,405	23:03:23
94.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	1,001	29	23:15:19
95.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	112	5,343	01:43:28
96.00	0.02	0.01	0.01	0.015	-0.08	-88.89 %	24	97	02:30:42
97.00	0.01	0.01	0.01	0.01	-0.10	-90.91 %	167	195	02:16:51
98.00	0.01	0.02	0.01	0.015	-0.30	-96.77 %	526	1,703	02:32:20
99.00	0.15	0.20	0.16	0.175	-0.59	-78.67 %	388	665	02:27:38
100.00	0.72	0.82	0.77	0.77	-0.61	-44.20 %	612	6,642	02:31:55
101.00	1.59	1.71	1.59	1.65	-0.51	-24.29 %	5	236	01:28:45
102.00	2.59	2.69	2.62	2.64	-0.07	-2.60 %	57	636	01:43:28
103.00	3.55	3.70	3.50	3.625	-0.75	-17.65 %	48	100	02:22:05
104.00	4.55	4.75	4.72	4.65	-0.42	-8.17 %	60	980	01:39:47
105.00	5.55	5.70	5.50	5.625	-0.75	-12.00 %	265	4,413	02:21:49
106.00	6.55	6.70	6.45	6.625	-0.25	-3.73 %	36	66	02:26:02
107.00	7.55	7.75	8.17	7.65	0.00	0.00 %	0	18	-
108.00	8.55	8.70	8.40	8.625	-0.80	-8.70 %	4	17	01:59:28

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

89.00

0.01

0.04

0.01

0.025

0.00

0.00 %

90.00

0.01

0.02

0.01

100.00 %

3,693

00:44:14

91.00

0.14

0.09

0.14

0.115

0.00

0.00 %

92.00

0.02

0.09

0.02

0.055

0.00

0.00 %

93.00

0.03

0.02

0.01

0.025

-0.02

-66.67 %

1,405

23:03:23

94.00

0.01

-0.01

-50.00 %

1,001

23:15:19

95.00

0.01

-0.02

-66.67 %

112

5,343

01:43:28

96.00

0.02

0.01

0.015

-0.08

-88.89 %

02:30:42

97.00

0.01

-0.10

-90.91 %

167

195

02:16:51

98.00

0.01

0.02

0.01

0.015

-0.30

-96.77 %

526

1,703

02:32:20

99.00

0.15

0.20

0.16

0.175

-0.59

-78.67 %

388

665

02:27:38

100.00

0.72

0.82

0.77

-0.61

-44.20 %

612

6,642

02:31:55

101.00

1.59

1.71

1.59

1.65

-0.51

-24.29 %

236

01:28:45

102.00

2.59

2.69

2.62

2.64

-0.07

-2.60 %

636

01:43:28

103.00

3.55

3.70

3.50

3.625

-0.75

-17.65 %

100

02:22:05

104.00

4.55

4.75

4.72

4.65

-0.42

-8.17 %

980

01:39:47

105.00

5.55

5.70

5.50

5.625

-0.75

-12.00 %

265

4,413

02:21:49

106.00

6.55

6.70

6.45

6.625

-0.25

-3.73 %

02:26:02

107.00

7.55

7.75

8.17

7.65

0.00

0.00 %

108.00

8.55

8.70

8.40

8.625

-0.80

-8.70 %

01:59:28

銘柄コード	株価	出来高
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
XHLDTEN Holdings Inc	US$ 1.445 (44.88%)	54.67M
HUHUHUHUTECH International Group Inc	US$ 6.75 (42.41%)	352.35k
GLTOGalecto Inc	US$ 5.84 (41.06%)	9.06M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	47.11k
YHCLQR House Inc	US$ 0.5755 (-74.65%)	13.72M
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
TCBPTC BioPharm Holdings PLC	US$ 0.5502 (-64.27%)	1.43M
SOWGSow Good Inc	US$ 1.58 (-42.55%)	521.33k
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
NVDANVIDIA Corporation	US$ 117.2799 (-1.05%)	149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.8199 (8.09%)	133.24M
LITMSnow Lake Resources Ltd	US$ 0.6744 (12.25%)	102.66M

銘柄コード

株価

出来高

DMNDamon Inc

US$ 0.03725

(-70.06%)

248.98M

RNAZTransCode Therapeutics Inc

US$ 1.1651

(51.31%)

197.01M

NVDANVIDIA Corporation

US$ 117.2799

(-1.05%)

149.18M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.8199

(8.09%)

133.24M

LITMSnow Lake Resources Ltd

US$ 0.6744

(12.25%)

102.66M

Walt Disney Company (DIS) Price Prediction and Forecast 2025-2030 (March 2025)
By: 24/7 Wall St. | March 14, 2025

Shares of Walt Disney Company (NYSE: DIS) largely mirrored the broad market over the past month, posting a loss of -10.29% alongside sell-offs that drove both the S&P 500 and Nasdaq Composite into correction territory. The sizable loss comes despite the company announcing Q1 2025 earnings on Feb. 4 that blew estimates out of the water. Disney reported EPS of $1.75 versus analysts’ expectations of $1.45. That marked the seventh consecutive quarterly beat.

For the past century, the Disney has been an entertainment pioneer in international branding, animation, films, television, merchandising, and theme parks. Although the media empire holds some of the most cherished brands, and its film studios were responsible for producing the top three movies at the box office in 2024, the stock is hasn’t been kind to investors lately. Over the past five years, shares are down -3.64%, and over the past year, the loss is more significant at -11.89%.

But Disney announced in January that it will be merging its Hulu + Live TV service with its competitor, Kubo. Disney will own 70% of the new company, which will continue to operate under the Fubo brand. Fubo CEO David Grandler and his management team will continue to lead the company. If Disney and its CEO Bob Iger can continue to grow new and existing business lines, shareholders should take comfort with the company’s future stock performance over the next 1, 5, to 10 years.

While most Wall Street analysts will calculate 12-month forward projections, it’s clear that nobody has a consistent crystal ball, and plenty of unforeseen circumstances can render even near-term projections irrelevant. 24/7 Wall Street aims to present some farther-looking insights based on Disney’s own numbers, along with business and market development information that may be of help to our readers’ own research.

Key Points In This Article

• The success of Disney’s Marvel and Star Wars franchises will hinge on returning to winning formulas instead of succumbing to political pressures to tinker with popular characters and storylines.
• Disney’s streaming platforms have finally found the way to profitability and should be able to build better margins going forward.
• A $60 billion new attraction investment in Disney’s 12 theme parks, its cruise lines, and other merchandising should return that segment to become the company’s primary profit engine.
• To receive a complimentary copy of our brand-new report. “The Next NVIDIA”, click here. It includes 3 Top Stock Picks poised to take off from the next breakthroughs in AI. One company is a ‘10X Moonshot’, which could become the dominant software player in AI...

* * *

Read Full Story »»»

DiscoverGold