ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
65.25
-0.70
(-1.06%)
終了 3月7日 6:00AM
65.00
-0.25
( -0.38% )
プレマーケット: 10:36PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0010.0010.0010.0010.000.000.00 %088-
56.009.309.309.309.300.000.00 %034-
57.008.1010.459.949.2750.000.00 %0699-
58.008.058.058.058.050.000.00 %0278-
59.006.107.305.756.70-0.18-3.04 %6552025/3/07
60.005.025.025.025.020.000.00 %0862-
61.004.056.304.275.175-0.78-15.45 %31612025/3/07
62.003.303.303.303.300.000.00 %090-
63.002.062.552.442.305-0.19-7.22 %1882025/3/07
64.001.321.591.421.455-0.83-36.89 %1192472025/3/07
65.000.610.800.790.705-0.63-44.37 %3241,1532025/3/07
66.000.220.460.260.34-0.42-61.76 %5921,2762025/3/07
67.000.070.070.070.070.000.00 %0593-
68.000.040.040.040.040.000.00 %0498-
69.000.010.010.010.010.000.00 %0681-
70.000.010.020.010.015-0.03-75.00 %567512025/3/07
71.000.010.030.020.020.000.00 %0164-
72.000.030.030.030.030.000.00 %0109-
73.000.010.010.010.010.000.00 %088-
74.000.010.200.010.1050.000.00 %2372025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.020.050.010.0350.000.00 %0415-
56.000.020.050.060.0350.000.00 %0139-
57.000.020.030.040.0250.000.00 %0259-
58.000.020.020.020.020.000.00 %089-
59.000.020.020.020.020.000.00 %0176-
60.000.010.020.010.015-0.02-66.67 %42132025/3/07
61.000.040.040.040.040.000.00 %0759-
62.000.050.050.050.050.000.00 %0268-
63.000.070.070.070.070.000.00 %03,453-
64.000.110.110.110.110.000.00 %0980-
65.000.400.490.510.4450.1645.71 %1,4448342025/3/07
66.000.861.120.790.990.033.95 %2743842025/3/07
67.001.921.921.921.920.000.00 %0230-
68.002.672.932.912.800.6227.07 %13442025/3/07
69.004.314.314.314.310.000.00 %00-
70.003.005.557.034.2750.000.00 %01-
71.000.000.000.000.000.000.00 %00-
72.007.107.107.107.100.000.00 %00-
73.007.407.950.007.6750.000.00 %00-
74.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5001
(182.38%)
187.8M
BTOGBit Origin Ltd
US$ 0.45
(60.71%)
25.91M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.27
(-35.44%)
4.74M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4582
(-29.72%)
91.93k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.5002
(182.44%)
187.81M
FAMIFarmmi Inc
US$ 0.2878
(25.90%)
45.52M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
30.11M
BTOGBit Origin Ltd
US$ 0.449
(60.36%)
25.91M
ICONIcon Energy Corporation
US$ 0.1762
(21.52%)
25.87M

CVS Discussion

投稿を表示