ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
52.06
0.01
(0.02%)
終了 2月25日 6:00AM
52.06
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5023.9026.500.0025.200.000.00 %00-
30.0021.2023.600.0022.400.000.00 %00-
32.5018.9021.800.0020.350.000.00 %00-
35.0016.0019.300.0017.650.000.00 %00-
37.5014.6016.200.0015.400.000.00 %00-
40.0011.8013.4012.7512.600.000.00 %04-
42.509.8011.0010.2910.400.000.00 %013-
45.007.508.409.827.950.000.00 %02-
47.503.906.005.944.951.0421.22 %822025/2/25
50.002.404.205.153.301.2030.38 %15912025/2/25
52.501.602.752.602.1750.104.00 %2051722025/2/25
55.000.451.701.451.075-0.15-9.37 %301132025/2/25
57.500.700.900.950.80-0.20-17.39 %62342025/2/25
60.000.651.450.701.05-0.05-6.67 %361032025/2/25
62.500.150.300.270.225-0.03-10.00 %191752025/2/25
65.000.101.400.150.75-0.05-25.00 %11262025/2/24
67.500.850.150.050.50-0.80-94.12 %242025/2/24
70.000.060.150.060.1050.000.00 %044-
72.500.401.450.400.9250.000.00 %08-
75.000.800.100.800.450.000.00 %011-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.050.250.050.150.000.00 %03-
30.000.001.050.000.000.000.00 %00-
32.500.000.150.000.000.000.00 %00-
35.000.050.400.090.225-0.16-64.00 %9122025/2/25
37.500.051.250.150.65-0.20-57.14 %3572025/2/25
40.000.150.800.330.4750.000.00 %021-
42.500.300.650.330.475-0.12-26.67 %1702025/2/25
45.000.650.800.730.725-0.14-16.09 %141662025/2/25
47.501.201.401.401.300.000.00 %732512025/2/25
50.002.052.252.212.15-0.30-11.95 %2,6793,4332025/2/25
52.503.003.503.223.25-0.33-9.30 %8311422025/2/25
55.004.405.104.504.75-0.84-15.73 %162632025/2/25
57.506.107.206.346.65-0.41-6.07 %2322025/2/25
60.006.6010.907.158.750.000.00 %050-
62.509.3013.403.6011.350.000.00 %01-
65.0011.7015.3011.4013.500.000.00 %017-
67.5013.9018.306.8016.100.000.00 %00-
70.0016.5020.5016.3718.500.000.00 %013-
72.5018.5023.300.0020.900.000.00 %00-
75.0021.4025.6024.0823.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

CRI Discussion

投稿を表示