ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coupang Inc

Coupang Inc (CPNG)

24.82
-0.31
(-1.23%)
終了 2月22日 6:00AM
24.79
-0.03
(-0.12%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.004.355.054.404.700.000.00 %06-
20.504.354.703.854.5250.000.00 %01-
21.003.754.104.553.9250.000.00 %04-
21.503.353.653.923.500.000.00 %0100-
22.002.903.203.023.050.124.14 %1782025/2/22
22.502.552.822.932.685-0.01-0.34 %1852025/2/22
23.002.172.322.512.2450.000.00 %201482025/2/22
23.501.752.262.112.0050.000.00 %0141-
24.001.451.651.431.55-0.37-20.56 %574052025/2/22
24.501.141.481.231.31-0.51-29.31 %176642025/2/22
25.000.881.111.010.995-0.18-15.13 %1894492025/2/22
25.500.730.880.770.805-0.19-19.79 %3573,6712025/2/22
26.000.530.700.640.615-0.09-12.33 %1099262025/2/22
26.500.400.500.490.45-0.08-14.04 %921,5922025/2/22
27.000.280.380.350.33-0.09-20.45 %4052302025/2/22
27.500.210.410.320.31-0.03-8.57 %63662025/2/22
28.000.170.260.200.215-0.05-20.00 %175272025/2/22
28.500.110.250.120.18-0.17-58.62 %602422025/2/22
29.000.080.230.160.155-0.06-27.27 %2202025/2/21
29.500.070.210.120.140.000.00 %014-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.080.140.080.11-0.01-11.11 %31292025/2/22
20.500.091.030.100.560.000.00 %25142025/2/22
21.000.120.300.130.210.000.00 %212402025/2/22
21.500.100.650.160.3750.0214.29 %1142025/2/22
22.000.211.520.200.865-0.01-4.76 %32502025/2/22
22.500.281.750.311.0150.0414.81 %19542025/2/22
23.000.370.500.390.4350.038.33 %1602232025/2/22
23.500.500.640.450.57-0.03-6.25 %21682025/2/22
24.000.480.770.720.6250.1016.13 %257832025/2/22
24.500.871.030.900.950.1113.92 %86192025/2/22
25.001.071.221.161.1450.1110.48 %581432025/2/22
25.501.251.561.451.4050.1410.69 %1543,8032025/2/22
26.001.721.961.771.840.169.94 %161952025/2/22
26.502.062.312.162.1850.2311.92 %4852025/2/22
27.002.412.732.542.570.5326.37 %352025/2/22
27.502.753.102.642.9250.000.00 %102025/2/22
28.003.253.450.003.350.000.00 %00-
28.503.654.050.003.850.000.00 %00-
29.004.054.504.054.2750.000.00 %03-
29.504.555.000.004.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

CPNG Discussion

投稿を表示