ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.009.4011.350.0010.3750.000.00 %00-
90.008.559.609.899.0750.000.00 %00-
91.006.909.208.708.050.000.00 %00-
92.005.758.100.006.9250.000.00 %00-
93.005.507.204.856.350.000.00 %011-
94.004.755.504.755.1250.000.00 %05-
95.003.754.204.503.9750.000.00 %015-
96.002.953.803.303.375-2.92-46.95 %6582025/2/24
97.002.212.722.502.4650.4119.62 %22362025/2/25
98.001.681.821.771.750.3121.23 %351582025/2/25
99.001.151.271.171.210.1514.71 %873722025/2/25
100.000.720.780.900.750.2028.57 %2875502025/2/25
101.000.430.490.510.460.0510.87 %1637452025/2/25
102.000.240.290.310.2650.0310.71 %3016232025/2/25
103.000.120.150.150.135-0.07-31.82 %763572025/2/25
104.000.060.100.080.08-0.06-42.86 %4815162025/2/25
105.000.030.060.050.045-0.03-37.50 %362972025/2/25
106.000.010.060.020.035-0.03-60.00 %1674702025/2/25
107.000.010.060.020.035-0.03-60.00 %132292025/2/25
108.000.040.060.040.050.000.00 %028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.010.060.030.0350.000.00 %028-
90.000.020.070.030.045-0.02-40.00 %364612025/2/25
91.000.010.070.040.04-0.05-55.56 %4172025/2/25
92.000.020.060.060.04-0.08-57.14 %6652025/2/25
93.000.070.100.080.085-0.13-61.90 %368932025/2/25
94.000.110.140.140.125-0.23-62.16 %32012025/2/25
95.000.190.230.210.21-0.27-56.25 %931892025/2/25
96.000.320.370.330.345-0.46-58.23 %661712025/2/25
97.000.530.590.530.56-0.58-52.25 %862412025/2/25
98.000.820.910.820.865-0.68-45.33 %2952912025/2/25
99.001.211.361.321.285-0.52-28.26 %412662025/2/25
100.001.671.951.761.81-0.74-29.60 %311462025/2/25
101.002.312.843.352.5750.9036.73 %12642025/2/24
102.003.303.453.103.375-0.53-14.60 %1452025/2/25
103.003.254.501.913.8750.000.00 %022-
104.003.855.705.104.7750.000.00 %025-
105.005.906.405.176.150.000.00 %032-
106.006.607.450.007.0250.000.00 %00-
107.007.108.550.007.8250.000.00 %00-
108.007.9510.150.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

COP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock