ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
48.44
-0.59
(-1.20%)
終了 3月1日 6:00AM
48.44
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0021.6024.900.0023.250.000.00 %00-
27.5020.3022.900.0021.600.000.00 %00-
30.0017.6020.0024.7218.800.000.00 %00-
32.5014.6017.500.0016.050.000.00 %00-
35.0012.3015.0012.9513.650.000.00 %03-
37.509.3012.400.0010.850.000.00 %00-
40.007.809.5011.258.650.000.00 %01-
42.506.007.306.006.650.000.00 %03-
45.004.104.504.804.300.000.00 %04-
47.502.402.802.792.60-1.38-33.09 %6352025/3/01
50.001.201.601.551.40-0.45-22.50 %21102025/3/01
52.500.600.800.800.70-0.10-11.11 %2832025/3/01
55.000.250.400.390.325-0.09-18.75 %135882025/2/28
57.500.100.200.350.150.000.00 %099-
60.000.150.500.150.3250.000.00 %03,396-
62.500.050.700.150.3750.000.00 %0177-
65.000.051.200.100.6250.000.00 %0237-
67.502.250.402.251.3250.000.00 %059-
70.000.050.450.050.250.000.00 %094-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
27.500.000.350.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.200.750.200.4750.000.00 %04-
37.500.260.750.260.5050.000.00 %00-
40.000.050.500.130.2750.000.00 %020-
42.500.300.400.280.350.000.00 %057-
45.000.650.850.700.750.2452.17 %15012025/3/01
47.501.351.751.601.550.5045.45 %122862025/3/01
50.002.753.002.002.8750.000.00 %01,277-
52.502.204.803.103.500.000.00 %053-
55.006.407.304.556.850.000.00 %0182-
57.508.509.706.689.100.000.00 %022-
60.0010.4012.7010.5011.550.000.00 %05-
62.5012.7015.2012.5813.950.000.00 %00-
65.0014.9018.400.0016.650.000.00 %00-
67.5017.7020.200.0018.950.000.00 %00-
70.0020.5022.700.0021.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CMC Discussion

投稿を表示