ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Comerica Inc

Comerica Inc (CMA)

58.80
-0.72
( -1.21% )
更新日時: 00:57:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0013.5014.500.0014.000.000.00 %00-
50.008.409.400.008.900.000.00 %00-
51.007.508.500.008.000.000.00 %00-
52.006.507.300.006.900.000.00 %00-
53.005.506.300.005.900.000.00 %00-
54.004.505.400.004.950.000.00 %00-
55.003.704.400.004.050.000.00 %00-
56.002.953.300.003.1250.000.00 %00-
57.002.252.403.002.3250.000.00 %01-
58.001.551.751.601.65-0.30-15.79 %1500:23:03
59.000.951.151.601.050.000.00 %0253-
60.000.550.750.600.65-0.75-55.56 %68800:23:03
61.000.250.400.000.3250.000.00 %00-
62.000.100.200.450.150.000.00 %022-
63.001.480.101.480.790.000.00 %026-
64.000.100.100.100.100.000.00 %049-
65.000.050.300.050.1750.000.00 %0124-
66.000.070.750.070.410.000.00 %011-
67.000.250.050.250.150.000.00 %0463-
68.000.150.550.150.350.000.00 %059-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.050.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
51.000.000.600.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-
53.000.071.150.070.610.000.00 %05-
54.000.050.150.050.100.000.00 %010-
55.000.100.200.180.150.000.00 %021-
56.000.200.350.250.2750.000.00 %013-
57.000.400.550.400.475-0.05-11.11 %30400:17:16
58.000.700.850.750.775-0.08-9.64 %42400:36:56
59.001.101.301.301.200.000.00 %382,03900:51:24
60.001.652.101.131.8750.000.00 %01,407-
61.002.402.651.502.5250.000.00 %027-
62.003.203.500.353.350.000.00 %036-
63.004.004.503.754.250.000.00 %03,743-
64.005.005.501.105.250.000.00 %032-
65.006.006.501.306.250.000.00 %035-
66.007.007.501.957.250.000.00 %010-
67.007.908.501.358.200.000.00 %04-
68.008.409.604.209.000.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

CMA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock