ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comerica Inc

Comerica Inc (CMA)

58.79
-0.73
( -1.23% )
更新日時: 00:54:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0013.5014.500.0014.000.000.00 %00-
50.008.409.400.008.900.000.00 %00-
51.007.508.500.008.000.000.00 %00-
52.006.507.300.006.900.000.00 %00-
53.005.506.300.005.900.000.00 %00-
54.004.505.400.004.950.000.00 %00-
55.003.604.400.004.000.000.00 %00-
56.002.953.300.003.1250.000.00 %00-
57.002.202.403.002.300.000.00 %01-
58.001.501.701.601.60-0.30-15.79 %1500:23:03
59.000.951.151.601.050.000.00 %0253-
60.000.550.750.600.65-0.75-55.56 %68800:23:03
61.000.250.400.000.3250.000.00 %00-
62.000.100.200.450.150.000.00 %022-
63.000.050.101.480.0750.000.00 %026-
64.000.100.100.100.100.000.00 %049-
65.000.050.300.050.1750.000.00 %0124-
66.000.070.750.070.410.000.00 %011-
67.000.250.050.250.150.000.00 %0463-
68.000.150.550.150.350.000.00 %059-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.050.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
51.000.000.600.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-
53.000.071.150.070.610.000.00 %05-
54.000.050.150.050.100.000.00 %010-
55.000.100.200.180.150.000.00 %021-
56.000.250.350.250.300.000.00 %013-
57.000.400.550.400.475-0.05-11.11 %30400:17:16
58.000.700.850.750.775-0.08-9.64 %42400:36:56
59.001.151.301.301.2250.000.00 %382,03900:51:24
60.001.651.901.131.7750.000.00 %01,407-
61.002.352.651.502.500.000.00 %027-
62.003.203.500.353.350.000.00 %036-
63.004.004.503.754.250.000.00 %03,743-
64.005.005.501.105.250.000.00 %032-
65.006.006.501.306.250.000.00 %035-
66.007.007.501.957.250.000.00 %010-
67.007.908.501.358.200.000.00 %04-
68.008.409.604.209.000.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

CMA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock