Comerica CMA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	13.50	14.50	0.00	14.00	0.00	0.00 %	0	0	-
50.00	8.40	9.40	0.00	8.90	0.00	0.00 %	0	0	-
51.00	7.50	8.50	0.00	8.00	0.00	0.00 %	0	0	-
52.00	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
53.00	5.50	6.40	0.00	5.95	0.00	0.00 %	0	0	-
54.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
55.00	3.80	4.50	0.00	4.15	0.00	0.00 %	0	0	-
56.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
57.00	2.10	2.75	3.00	2.425	0.00	0.00 %	0	1	-
58.00	1.55	1.75	1.60	1.65	-0.30	-15.79 %	1	5	00:23:03
59.00	1.00	1.20	1.60	1.10	0.00	0.00 %	0	253	-
60.00	0.50	0.75	0.60	0.625	-0.75	-55.56 %	6	88	00:23:03
61.00	0.30	0.45	0.00	0.375	0.00	0.00 %	0	0	-
62.00	0.10	0.20	0.45	0.15	0.00	0.00 %	0	22	-
63.00	1.48	0.10	1.48	0.79	0.00	0.00 %	0	26	-
64.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	49	-
65.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	124	-
66.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	11	-
67.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	463	-
68.00	0.15	0.55	0.15	0.35	0.00	0.00 %	0	59	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.07	1.15	0.07	0.61	0.00	0.00 %	0	5	-
54.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	10	-
55.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	21	-
56.00	0.25	0.65	0.25	0.45	0.00	0.00 %	0	13	-
57.00	0.40	0.55	0.40	0.475	-0.05	-11.11 %	30	4	00:17:16
58.00	0.70	0.85	0.75	0.775	-0.08	-9.64 %	4	24	00:36:56
59.00	1.10	1.30	1.15	1.20	-0.15	-11.54 %	34	2,039	00:20:40
60.00	1.65	1.90	1.13	1.775	0.00	0.00 %	0	1,407	-
61.00	2.40	2.90	1.50	2.65	0.00	0.00 %	0	27	-
62.00	3.20	3.40	0.35	3.30	0.00	0.00 %	0	36	-
63.00	4.10	4.40	3.75	4.25	0.00	0.00 %	0	3,743	-
64.00	4.90	5.40	1.10	5.15	0.00	0.00 %	0	32	-
65.00	5.80	6.70	1.30	6.25	0.00	0.00 %	0	35	-
66.00	6.70	7.40	1.95	7.05	0.00	0.00 %	0	10	-
67.00	7.70	8.40	1.35	8.05	0.00	0.00 %	0	4	-
68.00	8.40	9.60	4.20	9.00	0.00	0.00 %	0	15	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M

<<< $CMA Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/CMA

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/CMA/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/CMA/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/CMA/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/CMA/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/CMA/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/CMA/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/CMA/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/CMA/research

Google Finance Summary ~ http://www.google.com/finance?q=CMA
Google Finance News ~ http://www.google.com/finance/company_news?q=CMA
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=CMA
Google Finance Financials ~ http://www.google.com/finance?q=CMA&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=CMA
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=CMA&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=CMA+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=CMA+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=CMA+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=CMA
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=CMA+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=CMA+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/CMA
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/CMA
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=CMA+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=CMA+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=CMA+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=CMA+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=CMA+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=CMA+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=CMA+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=CMA+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=CMA+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=CMA+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=CMA+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=CMA&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=CMA
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CMA
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=CMA
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CMA
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=CMA
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=CMA&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=CMA&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/CMA?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/CMA
Barchart Options Quotes ~ http://barchart.com/options/stocks/CMA
Barchart Technical Chart ~ http://barchart.com/charts/stocks/CMA&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/CMA&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/CMA
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=CMA
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/CMA
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/CMA
Barchart News Headlines ~ http://barchart.com/news/stocks/CMA
Barchart Profile ~ http://barchart.com/profile//CMA
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=CMA&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CMA&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CMA&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CMA&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/CMA/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/CMA/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/CMA/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/CMA/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/CMA
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/CMA/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/CMA/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/CMA/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/CMA/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/CMA/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/CMA/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=CMA&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=CMA

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=CMA

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=CMA&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=CMA
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=CMA

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=CMA&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=CMA.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=CMA®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/CMA
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/CMA/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/CMA/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/CMA/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=CMA&selected=CMA
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=CMA&selected=CMA
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/CMA/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/CMA/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/CMA/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/CMA/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/CMA/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/CMA/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/CMA/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/CMA/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/CMA/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/CMA/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/CMA/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/CMA/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/CMA/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/CMA/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=CMA&selected=CMA
NASDAQ Financials ~ http://www.nasdaq.com/symbol/CMA/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/CMA/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/CMA/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/CMA/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/CMA/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/CMA/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/CMA/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/CMA/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/CMA.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/CMA/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/CMA/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/CMA/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/CMA/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/CMA/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/CMA/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=CMA

YCharts ~ http://ycharts.com/companies/CMA
YCharts Performance ~ http://ycharts.com/companies/CMA/performance
YCharts Dashboard ~ http://ycharts.com/companies/CMA/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=CMA&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=CMA&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=CMA&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=CMA

Zacks Quote ~ http://www.zacks.com/stock/quote/CMA
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=CMA
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=CMA

Knobias ~ http://knobias.10kwizard.com/files.php?sym=CMA

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=CMA

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/CMA/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=CMA&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=CMA®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=CMA®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=CMA®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=CMA®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=CMA®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=CMA

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=CMA

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=CMA&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=CMA&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=CMA
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=CMA&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=CMA

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=CMA

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=CMA

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=CMA

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=CMA
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=CMA

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=CMA

Investorpoint ~ http://www.investorpoint.com/ enter "CMA" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "CMA" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=CMA

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=CMA

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=CMA

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=CMA

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=CMA

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "CMA" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=CMA&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=CMA
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=CMA
Check those searches for recent CMA mentions. If CMA is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks