Celestica CLS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Celestica Inc (CLS)
Celestica Inc (CLS) オプション

Celestica Inc (CLS)

84.5999

2.98

( 3.65% )

更新日時： 23:47:29

CLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
76.00	6.90	9.90	13.96	8.40	0.00	0.00 %	0	1	-
77.00	5.90	9.50	12.84	7.70	0.00	0.00 %	0	1	-
78.00	5.20	7.80	12.30	6.50	0.00	0.00 %	0	1	-
79.00	5.50	6.40	4.10	5.95	0.00	0.00 %	0	2	-
80.00	4.60	5.90	6.00	5.25	0.00	0.00 %	0	13	-
81.00	4.00	4.90	2.92	4.45	0.00	0.00 %	0	5	-
82.00	3.00	4.60	9.41	3.80	0.00	0.00 %	0	7	-
83.00	2.50	4.80	2.00	3.65	0.10	5.26 %	1	219	23:33:12
84.00	1.65	2.80	1.75	2.225	0.04	2.34 %	1	17	23:40:13
85.00	1.40	2.00	1.35	1.70	0.06	4.65 %	2	509	23:35:52
86.00	1.00	1.45	1.42	1.225	0.47	49.47 %	1	11	23:46:33
87.00	0.75	1.10	0.75	0.925	0.00	0.00 %	0	500	-
88.00	0.25	0.95	0.45	0.60	-0.21	-31.82 %	5	408	23:33:34
89.00	0.30	0.75	0.50	0.525	0.00	0.00 %	0	77	-
90.00	0.05	0.45	0.40	0.25	0.03	8.11 %	50	70	23:46:31
91.00	0.28	0.55	0.28	0.415	0.00	0.00 %	0	68	-
92.00	0.18	0.45	0.18	0.315	0.00	0.00 %	0	113	-
93.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	93	-
94.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	176	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	76	-
76.00	0.05	0.15	0.10	0.10	-0.45	-81.82 %	20	64	23:34:09
77.00	0.30	0.15	0.30	0.225	-0.56	-65.12 %	10	35	23:33:02
78.00	0.10	0.25	1.00	0.175	0.00	0.00 %	0	477	-
79.00	0.20	0.40	1.25	0.30	0.00	0.00 %	0	16	-
80.00	0.35	0.55	0.80	0.45	-0.80	-50.00 %	1	337	23:38:47
81.00	0.40	1.05	2.19	0.725	0.00	0.00 %	0	202	-
82.00	0.70	1.30	0.95	1.00	-1.50	-61.22 %	6	13	23:45:46
83.00	0.90	1.45	2.23	1.175	-1.27	-36.29 %	4	314	23:35:15
84.00	1.15	1.90	1.50	1.525	-0.75	-33.33 %	44	104	23:46:29
85.00	1.80	2.40	2.00	2.10	-2.50	-55.56 %	2	48	23:46:28
86.00	2.30	2.95	3.98	2.625	0.29	7.86 %	1	30	23:36:05
87.00	2.85	3.90	6.07	3.375	0.00	0.00 %	0	168	-
88.00	3.70	4.40	5.00	4.05	-2.00	-28.57 %	2	51	23:36:07
89.00	4.00	5.20	7.40	4.60	0.00	0.00 %	0	26	-
90.00	5.10	6.10	7.25	5.60	-1.23	-14.50 %	1	217	23:39:41
91.00	5.90	8.40	9.45	7.15	0.00	0.00 %	0	201	-
92.00	6.60	9.30	9.92	7.95	-1.28	-11.43 %	2	15	23:35:17
93.00	7.00	10.30	9.87	8.65	0.00	0.00 %	0	30	-
94.00	8.60	11.30	9.54	9.95	0.00	0.00 %	0	30	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.40 (1,260.00%)	543
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.5606 (48.63%)	7.44M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	US$ 0.486701 (-25.35%)	286.19k
AGMHAGM Group Holdings Inc	US$ 0.164 (-23.72%)	15.56M
LUNRIntuitive Machines Inc	US$ 8.705 (-22.69%)	14.43M
OCTOEightco Holdings Inc	US$ 1.19 (-19.59%)	84.75k
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
FAMIFarmmi Inc	US$ 0.255 (11.55%)	53.96M
ICONIcon Energy Corporation	US$ 0.1787 (23.24%)	44.2M

Monksdream

Monksdream 1月前

Monksdream

Monksdream 1年前

CLS new 52 week high

Monksdream

Monksdream 1年前

CLS new 52 week high

chaostrader

chaostrader 2年前

CLS march to $100 has begun!

chaostrader

chaostrader 10年前

CLS going to a hold new level.

big-yank

big-yank 12年前

Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.

mlkrborn

mlkrborn 12年前

shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.

MWM

CLS 52 week high is at $8.72, looks like we will be testing that soon!

MWM

CLS now green, Nice!

MWM

Coming back now after a pullback on earnings...

MWM

CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...

chartman2000

chartman2000 17年前

If this closes above 50dma it's going up...eom

hungryhank

hungryhank 18年前

OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

DAVE_007

DAVE_007 18年前

got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)

hungryhank

hungryhank 18年前

Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica

DAVE_007

DAVE_007 18年前

CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144

DAVE_007

DAVE_007 18年前

in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約