ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
13.645
0.325
( 2.44% )
更新日時: 02:38:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.009.8011.3010.9210.550.000.00 %03-
5.007.809.300.008.550.000.00 %00-
7.005.807.300.006.550.000.00 %00-
8.005.406.500.005.950.000.00 %00-
9.004.405.800.005.100.000.00 %00-
10.003.504.505.244.000.000.00 %010-
11.002.453.403.052.9250.000.00 %04-
12.001.602.050.001.8250.000.00 %00-
13.000.650.750.650.700.1018.18 %104523:48:41
14.000.050.100.100.0750.000.00 %479623:18:17
15.000.070.150.070.110.000.00 %0640-
16.000.020.050.020.0350.000.00 %0424-
17.000.050.050.050.050.000.00 %0767-
18.000.170.050.170.110.000.00 %0463-
19.000.050.050.050.050.000.00 %08,010-
20.000.050.050.050.050.000.00 %0188-
21.000.010.750.010.380.000.00 %08-
22.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.200.000.000.000.00 %00-
5.000.030.150.030.090.000.00 %04-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.050.750.050.400.000.00 %036-
12.000.150.750.150.450.000.00 %0152-
13.000.050.100.110.0750.000.00 %0326-
14.000.400.500.440.45-0.22-33.33 %642,31801:43:50
15.001.301.451.121.3750.000.00 %025-
16.002.202.452.092.3250.000.00 %07-
17.003.203.703.103.450.000.00 %02-
18.004.304.503.604.400.000.00 %010-
19.005.305.504.135.400.000.00 %05-
20.006.206.805.156.500.000.00 %00-
21.007.307.800.007.550.000.00 %00-
22.008.208.807.228.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

CIM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock