Chimera Investment Corporation New【CIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.609756097561	13.12	13.705	13.1	1071764	13.58756386	CS
4	-0.33	-2.43902439024	13.53	13.755	13.025	841926	13.3866991	CS
12	0.19	1.46041506533	13.01	14.025	12.825	697896	13.41257432	CS
26	0.44	3.44827586207	12.76	14.175	11.86	803423	13.17779805	CS
52	-0.53	-3.86016023307	13.73	14.88	11.67	721553	13.1853048	CS
156	7.48	130.769230769	5.72	16.89	3.92	1047635	8.75378714	CS
260	-1.6	-10.8108108108	14.8	16.89	3.92	1490352	9.21576169	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	13.69	0.02	0.15	13.65	13.705	13.48	1037251
1782513600	13.67	0.2	1.48	13.46	13.7	13.38	2483952
1782427200	13.47	-0.05	-0.37	13.54	13.65	13.45	501593
1782340800	13.52	0.26	1.96	13.28	13.595	13.28	713782
1782254400	13.26	0.14	1.07	13.12	13.32	13.1	622243
1782168000	13.12	-0.16	-1.20	13.29	13.475	13.12	817351
1781822400	13.28	0.01	0.08	13.38	13.47	13.245	2072986
1781736000	13.27	-0.27	-1.99	13.52	13.63	13.16	1272949
1781649600	13.54	0.16	1.20	13.47	13.59	13.415	548027
1781563200	13.38	0.02	0.15	13.49	13.5955	13.34	539561
1781304000	13.36	0.04	0.30	13.4	13.45	13.27	615847
1781217600	13.32	0.1	0.76	13.35	13.41	13.21	487211
1781131200	13.22	-0.16	-1.20	13.4	13.4	13.21	596288
1781044800	13.38	0.34	2.61	13.17	13.38	13.17	575380
1780958400	13.04	-0.2	-1.51	13.28	13.39	13.025	413595
1780699200	13.24	-0.04	-0.30	13.23	13.37	13.17	408037
1780612800	13.28	0.14	1.07	13.28	13.48	13.265	710086
1780526400	13.14	-0.4	-2.95	13.38	13.44	13.11	950364
1780440000	13.54	0.01	0.07	13.53	13.755	13.5	630089
1780353600	13.53	-0.09	-0.66	13.44	13.62	13.4	613594
1780094400	13.62	0.05	0.37	13.54	13.635	13.5101	635494
1780008000	13.57	0.06	0.44	13.45	13.595	13.43	411076
1779921600	13.51	0.04	0.30	13.5	13.635	13.5	517368
1779835200	13.47	0.21	1.58	13.36	13.4914	13.32	478522
1779489600	13.26	-0.03	-0.23	13.34	13.38	13.235	425065
1779403200	13.29	0.04	0.30	13.17	13.36	13.01	481006
1779316800	13.25	0.25	1.92	13.04	13.28	12.99	716392
1779230400	13	-0.14	-1.07	13.04	13.1	12.88	629628
1779144000	13.14	0.05	0.38	13.13	13.27	13.08	566259
1778884800	13.09	-0.21	-1.58	13.25	13.25	13.025	572914
1778798400	13.3	-0.02	-0.15	13.44	13.48	13.29	327419
1778712000	13.32	-0.11	-0.82	13.4	13.445	13.285	446067
1778625600	13.43	-0.01	-0.07	13.42	13.55	13.345	612837
1778539200	13.44	-0.2	-1.47	13.71	13.71	13.43	691574
1778280000	13.64	0.1	0.74	13.64	13.8	13.6	778636
1778193600	13.54	-0.09	-0.66	13.25	13.705	13.2	1114561
1778107200	13.63	-0.01	-0.07	13.82	13.82	13.63	497793
1778020800	13.64	0.01	0.07	13.64	13.71	13.505	471535
1777934400	13.63	-0.32	-2.29	13.89	13.89	13.5743	552554
1777675200	13.95	0.2	1.45	13.86	14.025	13.71	554851
1777588800	13.75	0.2	1.48	13.58	13.93	13.58	725324
1777502400	13.55	-0.17	-1.24	13.67	13.73	13.48	564835
1777416000	13.72	0.03	0.22	13.75	13.82	13.66	425143
1777329600	13.69	0.12	0.88	13.57	13.73	13.57	387309
1777070400	13.57	0.23	1.72	13.33	13.58	13.32	534790
1776984000	13.34	-0.09	-0.67	13.44	13.49	13.28	473659
1776897600	13.43	0.19	1.44	13.34	13.53	13.27	674540
1776811200	13.24	-0.35	-2.58	13.65	13.69	13.15	1193073
1776724800	13.59	-0.11	-0.80	13.63	13.63	13.45	765845
1776465600	13.7	0.34	2.54	13.51	13.73	13.45	787049
1776379200	13.36	-0.32	-2.34	13.62	13.64	13.34	744286
1776292800	13.68	0.12	0.88	13.55	13.68	13.49	546360
1776206400	13.56	0.13	0.97	13.43	13.56	13.36	477850
1776120000	13.43	0.07	0.52	13.25	13.43	13.15	683017
1775860800	13.36	0.08	0.60	13.28	13.36	13.17	466648
1775774400	13.28	0.2	1.53	13.07	13.34	13.0301	891361
1775688000	13.08	0.15	1.16	13.19	13.29	13.01	1095105
1775601600	12.93	-0.11	-0.84	13.01	13.025	12.825	950028
1775515200	13.04	0.2	1.56	12.75	13.055	12.7	750442
1775169600	12.84	0.28	2.23	12.4	12.86	12.3409	869467
1775083200	12.56	0.01	0.08	12.48	12.68	12.475	659890
1774996800	12.55	-0.1	-0.79	12.37	12.56	12.28	874201
1774910400	12.65	0.24	1.93	12.5	12.765	12.47	928517