ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

123.955
0.255
( 0.21% )
更新日時: 00:26:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.3050.400.0048.850.000.00 %00-
80.0042.5045.400.0043.950.000.00 %00-
85.0037.9040.6029.1839.250.000.00 %00-
90.0032.5035.500.0034.000.000.00 %00-
95.0027.5030.500.0029.000.000.00 %00-
100.0022.9025.400.0024.150.000.00 %00-
105.0017.9020.400.0019.150.000.00 %00-
110.0013.5015.9015.4514.700.000.00 %014-
115.008.6011.1010.409.850.000.00 %0140-
120.005.106.8022.425.950.000.00 %05-
125.002.603.602.763.100.000.00 %013-
130.001.001.351.161.1750.000.00 %025-
135.000.500.750.500.6250.000.00 %053-
140.000.150.300.150.2250.000.00 %063-
145.000.490.750.490.620.000.00 %044-
150.000.200.750.200.4750.000.00 %056-
155.000.780.750.780.7650.000.00 %021-
160.000.370.750.370.560.000.00 %030-
165.001.500.751.501.1250.000.00 %08-
170.001.130.751.130.940.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.001.490.151.490.820.000.00 %075-
80.000.000.200.000.000.000.00 %00-
85.001.800.751.801.2750.000.00 %0125-
90.000.050.750.050.400.000.00 %018-
95.000.330.750.330.540.000.00 %04-
100.000.710.750.710.730.000.00 %03-
105.000.150.400.300.2750.000.00 %0500-
110.000.350.650.470.500.000.00 %07-
115.000.652.552.581.600.000.00 %070-
120.001.554.002.112.7750.000.00 %0171-
125.003.304.503.803.900.000.00 %0100-
130.006.308.906.807.600.000.00 %013-
135.0010.4012.909.3411.650.000.00 %02-
140.0015.2017.809.4016.500.000.00 %028-
145.0020.0023.0012.1021.500.000.00 %00-
150.0025.0027.4015.3026.200.000.00 %00-
155.0029.7033.0029.3031.350.000.00 %00-
160.0034.9038.000.0036.450.000.00 %00-
165.0039.7042.900.0041.300.000.00 %00-
170.0044.7048.000.0046.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGLYDigital Ally Inc
US$ 0.0593
(128.08%)
989.67M
SPWHSportsmans Warehouse Holdings Inc
US$ 2.14
(121.76%)
72.55M
IBGInnovation Beverage Group Limited
US$ 1.0887
(120.92%)
176.29M
CNTMConnectM Technology Solutions Inc
US$ 1.0399
(110.08%)
118.96M
VMARVision Marine Technologies Inc
US$ 7.70
(75.25%)
1.01M
JYDJayud Global Logistics Ltd
US$ 0.5727
(-92.81%)
17.02M
RSLSReShape Lifesciences Inc
US$ 0.517962
(-67.42%)
61.64M
FLXBingEx Limited
US$ 2.44
(-53.22%)
575.27k
ICCTiCoreConnect Inc
US$ 2.2293
(-52.77%)
7.71M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
2.22M
DGLYDigital Ally Inc
US$ 0.0593
(128.08%)
989.67M
DMNDamon Inc
US$ 0.0141
(17.50%)
442.2M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2684
(26.84%)
191.15M
IBGInnovation Beverage Group Limited
US$ 1.0887
(120.92%)
176.29M
LGMKLogicMark Inc
US$ 0.0195
(0.52%)
161.72M

CFR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock