ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carnival Corp

Carnival Corp (CCL)

20.87
-1.47
(-6.58%)
終了 3月7日 6:00AM
20.90
0.03
( 0.14% )
プレマーケット: 11:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.000.000.000.000.00 %00-
16.504.304.455.054.375-0.45-8.18 %592025/3/07
17.003.554.055.003.800.000.00 %02-
17.503.303.504.203.40-0.53-11.21 %1152025/3/07
18.003.403.403.403.400.000.00 %012-
18.506.006.006.006.000.000.00 %09-
19.002.812.812.812.810.000.00 %0180-
19.502.332.332.332.330.000.00 %011-
20.000.931.110.951.02-1.13-54.33 %1771102025/3/07
20.500.650.650.650.650.000.00 %059-
21.000.300.350.300.325-1.00-76.92 %2,584162025/3/07
21.500.130.130.130.130.000.00 %0667-
22.000.080.080.080.080.000.00 %02,179-
22.500.030.030.030.030.000.00 %01,086-
23.000.010.030.020.02-0.13-86.67 %2942,5642025/3/07
23.500.010.010.010.010.000.00 %01,565-
24.000.010.010.010.01-0.03-75.00 %2189502025/3/07
24.500.020.010.010.015-0.02-66.67 %2239412025/3/07
25.000.010.010.010.010.000.00 %01,618-
25.500.010.010.010.010.000.00 %651,7732025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.060.060.060.060.000.00 %01-
16.500.000.000.000.000.000.00 %00-
17.000.030.020.030.0250.000.00 %024-
17.500.020.020.020.020.000.00 %00-
18.000.010.010.010.010.000.00 %01-
18.500.020.020.020.020.000.00 %01,087-
19.000.030.030.030.030.000.00 %0792-
19.500.040.040.040.040.000.00 %0359-
20.000.100.100.100.100.000.00 %0153-
20.500.220.220.220.220.000.00 %0385-
21.000.420.420.420.420.000.00 %04,531-
21.500.770.770.770.770.000.00 %01,063-
22.001.251.251.251.250.000.00 %01,451-
22.501.591.591.591.590.000.00 %01,936-
23.002.162.162.162.160.000.00 %05,108-
23.502.672.672.672.670.000.00 %0514-
24.003.053.152.963.101.1260.87 %217252025/3/07
24.503.263.263.263.260.000.00 %035-
25.004.004.153.304.0750.103.13 %81,2162025/3/07
25.504.574.574.574.570.000.00 %0129-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4978
(181.08%)
203.14M
BTOGBit Origin Ltd
US$ 0.4785
(70.89%)
48.09M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.4993
(-33.40%)
5.64M
ACXPAcurx Pharmaceuticals Inc
US$ 0.48
(-26.38%)
125.6k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4978
(181.08%)
203.14M
FAMIFarmmi Inc
US$ 0.2766
(21.00%)
48.19M
BTOGBit Origin Ltd
US$ 0.4785
(70.89%)
48.09M
PSTVPlus Therapeutics Inc
US$ 1.98
(37.50%)
31.96M
ICONIcon Energy Corporation
US$ 0.1705
(17.59%)
28.16M

CCL Discussion

投稿を表示