ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cardinal Health Inc

Cardinal Health Inc (CAH)

125.18
1.25
( 1.01% )
更新日時: 00:47:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.009.0011.100.0010.050.000.00 %00-
116.007.6010.100.008.850.000.00 %00-
117.006.609.200.007.900.000.00 %00-
118.005.708.300.007.000.000.00 %00-
119.005.408.100.006.750.000.00 %00-
120.005.106.600.005.850.000.00 %00-
121.004.105.800.004.950.000.00 %00-
122.003.604.405.374.000.000.00 %01-
123.002.853.203.143.0250.2910.18 %126800:26:17
124.001.802.552.172.175-0.78-26.44 %1322:43:55
125.001.551.901.801.7250.6962.16 %651800:31:35
126.001.101.251.491.1750.2924.17 %1,06490300:14:33
127.000.751.050.620.900.000.00 %0138-
128.000.450.700.670.5750.0711.67 %151,69300:26:17
129.000.250.500.450.3750.1028.57 %1060323:19:05
130.000.150.350.310.250.0940.91 %719423:49:31
131.000.100.250.080.175-0.03-27.27 %1,0632,14522:39:01
132.000.080.750.530.4150.45562.50 %56923:53:48
133.000.110.750.390.430.28254.55 %130522:39:56
134.000.101.200.380.650.28280.00 %11122:39:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.002.200.000.000.000.00 %00-
116.000.001.700.000.000.000.00 %00-
117.000.052.300.001.1750.000.00 %00-
118.000.101.400.180.750.000.00 %08-
119.000.100.250.400.1750.000.00 %03-
120.000.150.350.520.250.2167.74 %51423:30:00
121.000.250.450.810.350.000.00 %04-
122.000.400.650.250.5250.000.00 %021-
123.000.650.851.810.750.8996.74 %43023:00:31
124.001.301.302.071.30-0.29-12.29 %16422:39:56
125.001.351.601.301.475-1.20-48.00 %1,0011,06700:33:51
126.001.752.152.701.951.1574.19 %112122:51:16
127.002.402.751.312.5750.000.00 %090-
128.003.103.503.893.301.99104.74 %242300:26:59
129.003.904.304.794.101.4744.28 %21423:52:50
130.004.405.602.965.000.000.00 %04-
131.005.506.903.756.200.000.00 %01-
132.005.908.608.117.250.000.00 %01-
133.006.909.608.948.250.000.00 %01-
134.008.1010.500.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

CAH Discussion

投稿を表示