ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BlueLinx Holdings Inc New

BlueLinx Holdings Inc New (BXC)

80.89
2.52
(3.22%)
終了 3月15日 5:00AM
80.90
0.01
(0.01%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0024.0028.000.0026.000.000.00 %00-
60.0019.4022.100.0020.750.000.00 %00-
65.0014.4017.400.0015.900.000.00 %00-
70.009.7012.700.0011.200.000.00 %00-
75.004.708.003.106.350.000.00 %04-
80.000.754.805.952.7750.000.00 %02-
85.000.251.350.880.800.000.00 %027-
90.000.392.100.391.2450.000.00 %03-
95.000.901.400.901.150.000.00 %02-
100.000.002.150.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
110.000.001.350.000.000.000.00 %00-
115.000.001.050.000.000.000.00 %00-
120.003.002.153.002.5750.000.00 %01-
125.001.951.351.951.650.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.400.000.000.000.00 %00-
60.000.001.400.000.000.000.00 %00-
65.000.001.100.000.000.000.00 %00-
70.000.101.600.000.850.000.00 %00-
75.000.752.502.101.6250.000.00 %01-
80.000.504.005.182.250.000.00 %01-
85.003.406.703.605.050.000.00 %02-
90.007.9011.103.859.500.000.00 %01-
95.0013.1015.800.0014.450.000.00 %00-
100.0018.1021.009.6019.550.000.00 %01-
105.0022.3025.600.0023.950.000.00 %00-
110.0027.9031.000.0029.450.000.00 %00-
115.0032.3035.700.0034.000.000.00 %00-
120.0037.3041.000.0039.150.000.00 %00-
125.0042.3046.000.0044.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BXC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock