ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

40.16
0.48
(1.21%)
終了 3月7日 6:00AM
40.14
-0.02
( -0.05% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.008.5012.209.7010.350.000.00 %050-
31.006.6011.008.008.800.000.00 %010-
32.006.109.407.007.750.000.00 %07-
33.005.708.505.607.100.000.00 %0186-
34.004.707.805.306.250.000.00 %0312-
35.005.205.405.115.300.388.03 %16832025/3/07
36.004.004.404.304.200.000.00 %0623-
37.003.205.402.854.300.000.00 %01,245-
38.002.252.402.222.3250.2713.85 %53,3672025/3/07
39.001.451.551.451.500.2722.88 %382,9402025/3/07
40.000.750.850.700.800.0812.90 %173,6852025/3/07
41.000.300.400.340.350.0830.77 %4322,0732025/3/07
42.000.100.150.120.1250.07140.00 %144612025/3/07
43.000.050.050.050.050.000.00 %01,220-
45.000.020.050.020.0350.000.00 %0333-
50.000.060.050.060.0550.000.00 %050-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.600.020.310.000.00 %0837-
31.000.050.600.050.3250.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.300.040.170.000.00 %01,029-
34.000.040.300.040.170.000.00 %0864-
35.000.050.100.040.075-0.01-20.00 %15902025/3/07
36.000.070.100.070.0850.000.00 %01,862-
37.000.050.100.090.0750.000.00 %01,320-
38.000.050.150.130.10-0.05-27.78 %123,3592025/3/07
39.000.200.300.260.25-0.14-35.00 %288572025/3/07
40.000.500.600.750.550.000.00 %0642-
41.000.851.651.131.250.000.00 %0132-
42.001.852.651.982.25-0.31-13.54 %2972025/3/07
43.000.954.803.202.8750.000.00 %030-
45.004.705.304.955.00-0.55-10.00 %102025/3/06
50.007.9012.0014.209.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.16
(-36.41%)
1.72M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.8M
FAMIFarmmi Inc
US$ 0.3239
(41.69%)
38.19M
PSTVPlus Therapeutics Inc
US$ 2.09
(45.14%)
19.77M
CTMXCytomX Therapeutics Inc
US$ 0.8189
(32.66%)
16.57M
ICONIcon Energy Corporation
US$ 0.1588
(9.52%)
8.96M

BTI Discussion

投稿を表示