ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

87.165
0.005
( 0.01% )
更新日時: 05:11:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.006.308.207.307.251.0616.99 %134723:33:46
80.505.208.300.006.750.000.00 %00-
81.004.208.000.006.100.000.00 %00-
81.504.106.707.025.400.000.00 %012-
82.003.807.005.425.400.000.00 %043-
82.504.305.704.705.00-1.10-18.97 %5765204:56:23
83.003.505.803.834.650.000.00 %021-
84.001.154.904.553.0250.000.00 %024-
85.001.802.652.102.225-0.40-16.00 %1613205:00:37
86.000.551.551.251.05-0.25-16.67 %517603:15:15
87.000.201.250.250.725-0.40-61.54 %381203:28:43
87.500.050.150.090.10-0.29-76.32 %83803:24:35
88.000.050.450.150.250.0666.67 %12501:58:52
89.000.102.150.101.1250.000.00 %0212-
90.000.011.300.020.6550.01100.00 %1016802:13:31
91.000.100.150.100.1250.000.00 %0143-
92.000.232.150.231.190.000.00 %015-
92.500.001.350.000.000.000.00 %00-
93.000.001.350.000.000.000.00 %00-
94.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.082.150.081.1150.000.00 %0113-
80.500.152.150.151.150.000.00 %0226-
81.000.222.150.221.1850.000.00 %01-
81.500.452.150.451.300.000.00 %019-
82.000.102.150.101.1250.000.00 %013-
82.500.102.150.101.1250.000.00 %0458-
83.000.352.150.351.250.000.00 %031-
84.000.050.050.050.050.000.00 %0176-
85.000.102.150.101.1250.000.00 %0120-
86.000.452.150.451.300.000.00 %024-
87.000.052.200.661.1250.000.00 %0124-
87.500.452.300.401.3750.000.00 %76703:23:04
88.000.701.151.070.925-0.32-23.02 %347903:13:59
89.001.203.200.602.200.000.00 %00-
90.001.854.409.003.1250.000.00 %00-
91.002.005.900.003.950.000.00 %00-
92.002.956.900.004.9250.000.00 %00-
92.503.507.400.005.450.000.00 %00-
93.004.007.400.005.700.000.00 %00-
94.005.008.900.006.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

BK Discussion

投稿を表示