ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

88.69
0.85
( 0.97% )
更新日時: 04:17:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.506.108.203.547.150.000.00 %013-
82.006.607.007.206.801.1318.62 %120002:59:24
82.506.106.703.406.400.000.00 %0659-
83.005.606.805.576.201.2127.75 %202900:22:01
84.004.705.504.555.100.8522.97 %22602:06:08
85.003.704.804.024.251.0033.11 %513423:41:08
86.002.753.003.352.8751.1552.27 %244502:59:24
87.001.752.152.151.950.7755.80 %570201:57:08
87.501.501.651.681.5750.6360.00 %105023:41:08
88.001.051.251.321.150.4450.00 %102602:06:08
89.000.550.650.820.600.4095.24 %1121603:47:30
90.000.150.300.400.2250.25166.67 %9928203:32:48
91.000.050.150.090.100.05125.00 %114923:30:15
92.000.380.100.230.24-0.15-39.47 %21502:06:08
92.500.000.500.000.000.000.00 %00-
93.000.000.500.000.000.000.00 %00-
94.000.000.500.000.000.000.00 %00-
95.000.010.500.010.2550.000.00 %03-
96.000.000.500.000.000.000.00 %00-
97.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.500.450.500.450.4750.000.00 %019-
82.000.100.050.100.0750.000.00 %013-
82.500.100.050.100.0750.000.00 %0458-
83.000.350.500.350.4250.000.00 %031-
84.000.050.250.050.150.000.00 %0176-
85.000.050.100.050.075-0.07-58.33 %111502:51:05
86.000.050.150.060.10-0.16-72.73 %12302:50:39
87.000.150.250.190.20-0.23-54.76 %212801:05:31
87.500.200.300.300.25-0.22-42.31 %16523:53:23
88.000.350.450.290.40-0.41-58.57 %47903:02:30
89.000.750.850.600.800.000.00 %3003:14:01
90.001.401.559.001.4750.000.00 %00-
91.001.902.750.002.3250.000.00 %00-
92.002.054.800.003.4250.000.00 %00-
92.502.305.200.003.750.000.00 %00-
93.002.555.700.004.1250.000.00 %00-
94.003.706.200.004.950.000.00 %00-
95.004.707.700.006.200.000.00 %00-
96.005.508.100.006.800.000.00 %00-
97.006.509.000.007.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.74M
EFOIEnergy Focus Inc
US$ 2.0607
(59.74%)
43.58M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.26M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
640.83M
HCTIHealthcare Triangle Inc
US$ 0.6993
(46.02%)
50.68M
INLFINLIF Limited
US$ 3.41
(-79.12%)
9.42M
BPTHBio Path Holdings Inc
US$ 0.214
(-66.20%)
5.21M
SEPNSepterna Inc
US$ 5.5426
(-57.23%)
5.37M
PTPIPetros Pharmaceuticals Inc
US$ 0.1331
(-54.57%)
22.82M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.74M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
638.82M
KWEKWESST Micro Systems Inc
US$ 0.7274
(55.76%)
224.05M
PRPHProPhase Labs Inc
US$ 0.4684
(44.12%)
168.12M
INTCIntel Corporation
US$ 26.2218
(11.11%)
147.36M
STAIScanTech AI Systems Inc
US$ 3.7346
(82.18%)
128.55M

BK Discussion

投稿を表示