ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

89.13
1.29
( 1.47% )
更新日時: 03:49:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.505.908.403.547.150.000.00 %013-
82.005.707.907.206.801.1318.62 %120002:59:24
82.506.307.103.406.700.000.00 %0659-
83.006.006.805.576.401.2127.75 %202900:22:01
84.004.706.004.555.350.8522.97 %22602:06:08
85.003.904.604.024.251.0033.11 %513423:41:08
86.003.103.503.353.301.1552.27 %244502:59:24
87.002.202.502.152.350.7755.80 %570201:57:08
87.501.702.151.681.9250.6360.00 %105023:41:08
88.001.301.601.321.450.4450.00 %102602:06:08
89.000.750.900.820.8250.4095.24 %1121603:47:30
90.000.300.450.400.3750.25166.67 %9928203:32:48
91.000.100.200.090.150.05125.00 %114923:30:15
92.000.380.100.230.24-0.15-39.47 %21502:06:08
92.500.000.500.000.000.000.00 %00-
93.000.000.500.000.000.000.00 %00-
94.000.000.500.000.000.000.00 %00-
95.000.010.500.010.2550.000.00 %03-
96.000.000.500.000.000.000.00 %00-
97.000.000.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.500.450.500.450.4750.000.00 %019-
82.000.100.050.100.0750.000.00 %013-
82.500.100.050.100.0750.000.00 %0458-
83.000.350.500.350.4250.000.00 %031-
84.000.050.250.050.150.000.00 %0176-
85.000.050.100.050.075-0.07-58.33 %111502:51:05
86.000.050.100.060.075-0.16-72.73 %12302:50:39
87.000.100.200.190.15-0.23-54.76 %212801:05:31
87.500.150.250.300.20-0.22-42.31 %16523:53:23
88.000.250.350.290.30-0.41-58.57 %47903:02:30
89.000.550.700.600.6250.000.00 %3003:14:01
90.001.101.559.001.3250.000.00 %00-
91.001.652.400.002.0250.000.00 %00-
92.002.054.800.003.4250.000.00 %00-
92.502.305.200.003.750.000.00 %00-
93.002.555.700.004.1250.000.00 %00-
94.003.606.300.004.950.000.00 %00-
95.004.707.700.006.200.000.00 %00-
96.005.508.100.006.800.000.00 %00-
97.006.509.000.007.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
US$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
US$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
US$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
US$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
US$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
US$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
US$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
US$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
US$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
US$ 3.9501
(92.69%)
121.22M

BK Discussion

投稿を表示