ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

40.89
-0.03
(-0.07%)
終了 3月4日 6:00AM
40.00
-0.89
( -2.18% )
プレマーケット: 7:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0025.1027.700.0026.400.000.00 %00-
17.5023.1025.209.9024.150.000.00 %01-
20.0020.4022.708.5921.550.000.00 %01-
22.5017.8020.3017.6019.050.000.00 %092-
25.0015.3017.8018.5716.550.000.00 %02-
27.5013.0015.4012.5014.200.000.00 %012-
30.0010.8013.109.4011.950.000.00 %046-
32.508.909.8011.869.350.000.00 %018-
35.006.807.205.507.000.000.00 %063-
37.505.005.305.005.150.000.00 %0600-
40.003.403.703.503.55-0.19-5.15 %132072025/3/04
42.502.203.402.502.800.156.38 %12482025/3/04
45.001.351.701.351.525-0.10-6.90 %12062025/3/04
47.500.750.900.850.825-0.05-5.56 %61212025/3/04
50.000.450.600.450.5250.000.00 %131522025/3/04
52.500.200.450.280.325-0.05-15.15 %322025/3/04
55.000.050.150.100.10-0.05-33.33 %27982025/3/04
60.000.050.750.050.400.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.050.000.000.000.00 %00-
17.500.050.750.050.400.000.00 %0103-
20.000.070.750.070.410.000.00 %09-
22.500.100.750.100.4250.000.00 %08-
25.000.050.100.080.0750.000.00 %015-
27.500.150.950.100.55-0.10-50.00 %1472025/3/04
30.000.300.500.260.40-0.11-29.73 %1752025/3/04
32.500.500.850.550.675-0.05-8.33 %11112025/3/04
35.000.951.101.051.025-0.22-17.32 %1972025/3/04
37.501.602.201.521.90-0.13-7.88 %1561242025/3/04
40.002.552.852.602.70-0.20-7.14 %51972025/3/04
42.503.804.204.004.000.000.00 %038-
45.005.405.805.605.600.000.00 %06-
47.506.908.506.007.700.000.00 %01-
50.007.8010.600.009.200.000.00 %00-
52.509.6013.900.0011.750.000.00 %00-
55.0012.4015.800.0014.100.000.00 %00-
60.0017.4021.200.0019.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3906
(62.75%)
16.38M
PTIXProtagenic Therapeutics Inc
US$ 0.4079
(47.63%)
14.9M
POLAPolar Power Inc
US$ 2.68
(33.33%)
2.46M
SVRASavara Inc
US$ 3.00
(29.31%)
67
BTOGBit Origin Ltd
US$ 0.4099
(28.37%)
27.43M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.408
(27.78%)
27.45M
SUNESUNation Energy Inc
US$ 0.3926
(63.58%)
16.4M
PTIXProtagenic Therapeutics Inc
US$ 0.4071
(47.34%)
14.91M
SPGCSacks Parente Golf Inc
US$ 0.1129
(-40.58%)
7.35M
CDTConduit Pharmaceuticals Inc
US$ 1.17
(0.86%)
4.75M

BBW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock