ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
90.15
2.47
(2.82%)
終了 3月17日 5:00AM
90.15
0.00
(0.00%)
取引時間後: 6:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0038.0042.1045.7040.050.000.00 %00-
55.0033.1037.100.0035.100.000.00 %00-
60.0028.8032.100.0030.450.000.00 %00-
65.0023.8027.1037.5825.450.000.00 %00-
70.0018.0022.200.0020.100.000.00 %00-
75.0014.1017.2024.3615.650.000.00 %00-
80.008.1012.200.0010.150.000.00 %00-
85.003.407.6013.005.500.000.00 %00-
90.001.651.907.501.7750.000.00 %022-
95.000.150.300.250.2250.000.00 %0158-
100.000.120.300.120.210.000.00 %046-
105.000.101.500.100.800.000.00 %030-
110.000.100.750.100.4250.000.00 %0398-
115.000.401.350.400.8750.000.00 %0276-
120.000.350.750.350.550.000.00 %0216-
125.000.050.100.050.0750.000.00 %039-
130.000.551.550.551.050.000.00 %091-
135.000.551.550.551.050.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.400.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-
60.000.751.550.751.150.000.00 %02-
65.001.201.551.201.3750.000.00 %011-
70.000.052.151.001.100.000.00 %08-
75.000.050.301.700.1750.000.00 %0163-
80.000.050.200.300.1250.000.00 %0366-
85.000.300.501.050.400.000.00 %034-
90.000.351.852.371.100.000.00 %050-
95.004.705.805.055.25-0.95-15.83 %2722025/3/15
100.008.9012.007.9010.450.000.00 %041-
105.0013.0017.100.0015.050.000.00 %00-
110.0018.0021.9021.4019.95-0.000.00 %00-
115.0023.1027.0023.0025.050.000.00 %03-
120.0028.0032.100.0030.050.000.00 %00-
125.0033.0037.100.0035.050.000.00 %00-
130.0038.0042.100.0040.050.000.00 %00-
135.0043.0047.100.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ALV Discussion

投稿を表示