ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
92.50
0.53
(0.58%)
終了 3月2日 6:00AM
92.51
0.01
(0.01%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0030.6034.600.0032.600.000.00 %00-
65.0025.2030.000.0027.600.000.00 %00-
70.0022.4024.200.0023.300.000.00 %00-
75.0016.5019.3014.5017.900.000.00 %01-
77.5013.2016.500.0014.850.000.00 %00-
80.0011.7014.9010.4313.300.000.00 %051-
82.509.8011.707.4010.750.000.00 %051-
85.006.109.605.607.850.000.00 %03-
87.504.207.307.505.750.000.00 %0119-
90.003.603.904.203.750.000.00 %089-
92.501.202.251.891.725-0.36-16.00 %23,3872025/3/01
95.001.001.151.131.075-0.02-1.74 %111,4682025/3/01
97.500.400.450.440.425-0.11-20.00 %6473,4002025/3/01
100.000.150.250.250.200.0525.00 %25362025/3/01
105.000.250.200.250.2250.000.00 %04-
110.000.000.150.000.000.000.00 %00-
115.000.000.150.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.150.000.000.000.00 %00-
65.000.050.150.050.100.000.00 %02-
70.000.100.150.100.1250.000.00 %023-
75.000.170.200.170.1850.000.00 %012-
77.500.050.200.050.1250.000.00 %08-
80.000.050.250.090.15-0.08-47.06 %26272025/3/01
82.500.050.250.100.150.000.00 %082-
85.000.150.300.250.2250.000.00 %03,000-
87.500.400.550.550.4750.000.00 %0221-
90.000.901.051.000.9750.000.00 %0213-
92.501.802.002.121.90-0.03-1.40 %5552025/2/28
95.002.255.003.803.6250.000.00 %044-
97.505.107.404.406.250.000.00 %013-
100.006.708.800.007.750.000.00 %00-
105.0011.6013.800.0012.700.000.00 %00-
110.0017.3019.300.0018.300.000.00 %00-
115.0021.1024.500.0022.800.000.00 %00-
120.0026.1029.700.0027.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ALC Discussion

投稿を表示