ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.84
0.01
(0.17%)
終了 3月7日 6:00AM
5.85
0.01
( 0.17% )
プレマーケット: 7:14PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.804.803.844.300.000.00 %02-
2.003.255.854.124.550.000.00 %02-
2.502.795.350.004.070.000.00 %00-
3.002.694.850.003.770.000.00 %00-
3.502.192.452.162.320.000.00 %01-
4.001.811.861.841.8350.084.55 %14042025/3/07
4.501.122.381.381.750.129.52 %5412025/3/07
5.000.820.860.940.840.1011.90 %181292025/3/07
5.500.340.370.320.355-0.02-5.88 %2865,8332025/3/07
6.000.030.050.050.04-0.01-16.67 %9505,8802025/3/07
6.500.010.010.010.010.000.00 %36292025/3/07
7.000.010.010.010.010.000.00 %01,038-
7.500.030.750.030.390.000.00 %020-
8.000.040.750.040.3950.000.00 %018-
8.500.030.020.030.0250.000.00 %010-
9.000.001.120.000.000.000.00 %00-
9.500.000.920.000.000.000.00 %00-
10.000.010.720.010.3650.000.00 %0100-
10.500.000.920.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.030.050.030.040.000.00 %01-
2.000.000.950.000.000.000.00 %00-
2.500.001.120.000.000.000.00 %00-
3.000.070.750.070.410.000.00 %05-
3.500.000.750.000.000.000.00 %00-
4.000.010.210.010.110.000.00 %02-
4.500.010.010.010.010.000.00 %025-
5.000.010.010.010.010.000.00 %692,1752025/3/07
5.500.010.030.010.02-0.03-75.00 %971,7252025/3/07
6.000.010.230.220.12-0.01-4.35 %2675602025/3/07
6.500.600.710.580.655-0.15-20.55 %25392025/3/07
7.001.141.191.901.1650.000.00 %04-
7.501.432.490.001.960.000.00 %00-
8.001.942.202.652.070.000.00 %01-
8.502.052.802.952.4250.000.00 %01-
9.002.763.900.003.330.000.00 %00-
9.503.603.700.003.650.000.00 %00-
10.004.104.200.004.150.000.00 %00-
10.504.605.300.004.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3627
(104.80%)
45.89M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
8.12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.43
(-34.01%)
840.93k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3627
(104.80%)
45.89M
FAMIFarmmi Inc
US$ 0.34
(48.73%)
27.77M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
8.12M
PEVPhoenix Motor Inc
US$ 0.4547
(33.70%)
4.15M
AGMHAGM Group Holdings Inc
US$ 0.1858
(-13.58%)
2.05M

AG Discussion

投稿を表示