AES AES - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
5.00	6.60	7.90	5.75	7.25	0.00	0.00 %	0	1	-
6.00	5.60	7.10	4.74	6.35	0.00	0.00 %	0	12	-
7.00	4.70	4.90	4.60	4.80	0.00	0.00 %	0	496	-
8.00	3.80	3.90	3.60	3.85	0.00	0.00 %	0	514	-
9.00	2.70	2.90	2.69	2.80	0.00	0.00 %	0	691	-
10.00	1.80	1.90	1.88	1.85	0.13	7.43 %	41	4,560	23:53:37
11.00	0.90	1.00	0.90	0.95	0.10	12.50 %	56	8,612	00:11:38
12.00	0.30	0.35	0.33	0.325	0.04	13.79 %	1,232	20,282	00:39:14
13.00	0.05	0.10	0.06	0.075	-0.03	-33.33 %	125	13,060	00:43:47
14.00	0.03	0.05	0.04	0.04	0.01	33.33 %	1	1,816	23:28:39
15.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	140	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

4.00

7.70

9.10

0.00

8.40

0.00

0.00 %

5.00

6.60

7.90

5.75

7.25

0.00

0.00 %

6.00

5.60

7.10

4.74

6.35

0.00

0.00 %

7.00

4.70

4.90

4.60

4.80

0.00

0.00 %

496

8.00

3.80

3.90

3.60

3.85

0.00

0.00 %

514

9.00

2.70

2.90

2.69

2.80

0.00

0.00 %

691

10.00

1.80

1.90

1.88

1.85

0.13

7.43 %

4,560

23:53:37

11.00

0.90

1.00

0.90

0.95

0.10

12.50 %

8,612

00:11:38

12.00

0.30

0.35

0.33

0.325

0.04

13.79 %

1,232

20,282

00:39:14

13.00

0.05

0.10

0.06

0.075

-0.03

-33.33 %

125

13,060

00:43:47

14.00

0.03

0.05

0.04

0.01

33.33 %

1,816

23:28:39

15.00

0.02

0.05

0.02

0.035

0.00

0.00 %

140

16.00

0.00

0.05

0.00

0.00 %

17.00

0.00

0.00 %

18.00

0.00

0.05

0.00

0.00 %

19.00

0.00

0.05

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	5	-
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	20	-
8.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	1,102	-
9.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	4	8,033	23:09:26
10.00	0.04	0.05	0.05	0.045	0.01	25.00 %	202	7,073	00:27:16
11.00	0.10	0.15	0.10	0.125	-0.06	-37.50 %	72	5,260	00:48:20
12.00	0.45	0.50	0.49	0.475	-0.03	-5.77 %	144	1,158	00:12:23
13.00	1.20	1.25	1.20	1.225	-0.20	-14.29 %	1	123	00:05:25
14.00	2.10	2.35	2.10	2.225	-0.28	-11.76 %	1	16	23:41:07
15.00	3.00	3.20	3.90	3.10	0.00	0.00 %	0	150	-
16.00	4.10	4.30	4.17	4.20	-0.88	-17.43 %	2	9	00:46:26
17.00	5.00	5.30	5.17	5.15	-0.86	-14.26 %	2	0	00:48:20
18.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
19.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

4.00

0.19

0.75

0.19

0.47

0.00

0.00 %

5.00

0.00

0.75

0.00

0.00 %

6.00

0.15

0.05

0.15

0.10

0.00

0.00 %

7.00

0.01

0.05

0.01

0.03

0.00

0.00 %

8.00

0.04

0.15

0.04

0.095

0.00

0.00 %

1,102

9.00

0.05

0.04

0.05

-0.01

-20.00 %

8,033

23:09:26

10.00

0.04

0.05

0.045

0.01

25.00 %

202

7,073

00:27:16

11.00

0.10

0.15

0.10

0.125

-0.06

-37.50 %

5,260

00:48:20

12.00

0.45

0.50

0.49

0.475

-0.03

-5.77 %

144

1,158

00:12:23

13.00

1.20

1.25

1.20

1.225

-0.20

-14.29 %

123

00:05:25

14.00

2.10

2.35

2.10

2.225

-0.28

-11.76 %

23:41:07

15.00

3.00

3.20

3.90

3.10

0.00

0.00 %

150

16.00

4.10

4.30

4.17

4.20

-0.88

-17.43 %

00:46:26

17.00

5.00

5.30

5.17

5.15

-0.86

-14.26 %

00:48:20

18.00

6.00

6.30

0.00

6.15

0.00

0.00 %

19.00

7.00

7.30

0.00

7.15

0.00

0.00 %

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

銘柄コード

株価

出来高

SYRSSyros Pharmaceuticals Inc

US$ 0.177

(93.23%)

583.01M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0451

(34.63%)

330.24M

CUTRCutera Inc

US$ 0.1525

(18.68%)

194.06M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.005

(8.47%)

190.12M

AWHAspira Womans Health Inc

US$ 0.231

(16.67%)

178.3M

$AES DD Notes ~ http://www.ddnotesmaker.com/AES

bullish
quick trade

$AES recent news/filings

## source: finance.yahoo.com

Fri, 26 Dec 2014 16:23:00 GMT ~ Price Check on High-Flying Utility Stocks

read full: http://blogs.barrons.com/stockstowatchtoday/2014/12/26/price-check-on-high-flying-utility-stocks/?mod=yahoobarrons&ru=yahoo
*********************************************************

Wed, 24 Dec 2014 15:31:18 GMT ~ Why electricity prices are increasing

read full: http://finance.yahoo.com/news/why-electricity-prices-increasing-153118020.html
*********************************************************

Tue, 23 Dec 2014 17:31:15 GMT ~ Why the electricity price increased for the commercial sector

read full: http://finance.yahoo.com/news/why-electricity-price-increased-commercial-173115169.html
*********************************************************

Tue, 23 Dec 2014 11:00:03 GMT ~ What I learned with my 10 stock recommendations a year ago

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=90C659A8-8A1D-11E4-B268-5831AABD41B2&siteid=yhoof2
*********************************************************

Sat, 20 Dec 2014 03:33:00 GMT ~ Holiday Hikes

read full: http://online.barrons.com/articles/five-big-names-raise-payouts-1419046398?mod=yahoobarrons&ru=yahoo
*********************************************************

$AES charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$AES company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/AES/company-info
Ticker: $AES
OTC Market Place: Not Available
CIK code: 0000874761
Company name: AES Corp. (The)
Company website: http://www.aesc.com
Incorporated In: DE, USA

$AES share structure

## source: otcmarkets.com

Market Value: $9,847,170,176 a/o Dec 24, 2014
Shares Outstanding: 713,046,356 a/o Nov 03, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$AES extra dd links

Company name: AES Corp. (The)
Company website: http://www.aesc.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/AES/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/AES/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=AES+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=AES+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=AES+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/AES/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/AES/news - http://finance.yahoo.com/q/h?s=AES+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/AES/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/AES/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/AES/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/AES/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/AES/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/AES/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/AES/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/AES/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=AES+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/AES
DTCC (dtcc.com): http://search2.dtcc.com/?q=AES+Corp.+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=AES+Corp.+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=AES+Corp.+%28The%29&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.aesc.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.aesc.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.aesc.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/AES/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/AES
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/AES/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/AES/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/AES/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000874761&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/AES/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/AES/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/AES/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/AES/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=AES&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=AES
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/AES/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=AES+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=AES+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=AES
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=AES
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=AES+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/AES/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=AES+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/AES.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=AES
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/AES/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/AES/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/AES/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/AES/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/AES
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/AES
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/AES:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=AES
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=AES

$AES DD Notes ~ http://www.ddnotesmaker.com/AES